Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLSIn the Money | $26.10In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $23.20In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $21.10In the Money | $23.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | FLSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $16.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLSIn the Money | $15.20In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $14.10In the Money | $16.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | FLSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $14.70In the Money | $15.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FLSIn the Money | $12.70In the Money | $16.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | FLSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FLSIn the Money | $12.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FLSIn the Money | $10.60In the Money | $14.10In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | 6In the Money | FLSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FLSIn the Money | $10.80In the Money | $11.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLSIn the Money | $10.10In the Money | $10.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | FLSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.24Out of the Money | 40Out of the Money | 21Out of the Money | |
FLSIn the Money | $7.20In the Money | $9.40In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | FLSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FLSIn the Money | $6.50In the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FLSIn the Money | $6.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FLSIn the Money | $5.30In the Money | $6.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | FLSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
FLSIn the Money | $5.10In the Money | $6.30In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 10In the Money | FLSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FLSIn the Money | $4.10In the Money | $4.40In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 82In the Money | FLSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
FLSIn the Money | $3.20In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 725In the Money | FLSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
FLSIn the Money | $2.20In the Money | $2.50In the Money | $2.40In the Money | $-0.56In the Money | 2In the Money | 138In the Money | FLSNear the Money | $0.20Near the Money | $1.30Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
FLSUnderlying issue's last price | $0.95Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $0.09Underlying issue's last price | 20Underlying issue's last price | 211Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | FLSUnderlying issue's last price | $0.40Underlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 121Underlying issue's last price |
FLSNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.16Near the Money | 63Near the Money | 195Near the Money | FLSIn the Money | $2.05In the Money | $3.50In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
FLSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 169Out of the Money | FLSIn the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLSIn the Money | $11.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLSIn the Money | $16.80In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLSIn the Money | $21.80In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |