Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLSIn the Money | $20.30In the Money | $23.90In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | FLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $15.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $12.20In the Money | $16.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $11.20In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $10.40In the Money | $14.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $9.70In the Money | $13.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $8.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLSIn the Money | $9.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $7.00In the Money | $8.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLSOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $6.20In the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLSOut of the Money | $0.20Out of the Money | $2.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FLSIn the Money | $5.30In the Money | $7.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLSOut of the Money | $0.30Out of the Money | $1.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FLSIn the Money | $3.60In the Money | $6.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | FLSOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FLSIn the Money | $4.00In the Money | $7.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLSOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FLSIn the Money | $2.50In the Money | $6.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLSNear the Money | $0.80Near the Money | $1.05Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 243Near the Money | |
FLSIn the Money | $2.20In the Money | $3.60In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 634In the Money | FLSNear the Money | $0.25Near the Money | $1.35Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
FLSUnderlying issue's last price | $1.75Underlying issue's last price | $2.95Underlying issue's last price | $2.79Underlying issue's last price | $-0.65Underlying issue's last price | 10Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | FLSUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
FLSNear the Money | $2.10Near the Money | $2.35Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | FLSIn the Money | $2.00In the Money | $2.15In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
FLSNear the Money | $1.60Near the Money | $1.85Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | FLSIn the Money | $2.55In the Money | $2.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
FLSNear the Money | $1.35Near the Money | $1.45Near the Money | $1.42Near the Money | $-0.97Near the Money | 2Near the Money | 52Near the Money | FLSIn the Money | $2.40In the Money | $4.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
FLSOut of the Money | $0.25Out of the Money | $1.15Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | FLSIn the Money | $3.80In the Money | $6.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
FLSOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | FLSIn the Money | $6.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FLSIn the Money | $11.40In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLSIn the Money | $16.40In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLSIn the Money | $21.40In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |