Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLSIn the Money | $22.70In the Money | $23.10In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | FLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $17.80In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $14.90In the Money | $15.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLSOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $13.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $12.90In the Money | $13.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $11.90In the Money | $12.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $10.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLSIn the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $9.10In the Money | $9.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $8.20In the Money | $8.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FLSIn the Money | $5.50In the Money | $7.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FLSIn the Money | $6.40In the Money | $6.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | FLSOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FLSIn the Money | $5.60In the Money | $5.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLSOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FLSIn the Money | $4.80In the Money | $5.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLSOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
FLSIn the Money | $4.00In the Money | $4.30In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 634In the Money | FLSNear the Money | $1.05Near the Money | $1.30Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
FLSIn the Money | $3.40In the Money | $3.60In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 58In the Money | FLSNear the Money | $1.35Near the Money | $1.50Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
FLSUnderlying issue's last price | $2.75Underlying issue's last price | $2.95Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | FLSUnderlying issue's last price | $1.75Underlying issue's last price | $2.35Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price |
FLSNear the Money | $2.20Near the Money | $2.65Near the Money | $2.67Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | FLSIn the Money | $2.20In the Money | $2.35In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
FLSNear the Money | $1.80Near the Money | $1.90Near the Money | $2.39Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | FLSIn the Money | $2.70In the Money | $2.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
FLSNear the Money | $1.40Near the Money | $1.55Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | FLSIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
FLSOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | FLSIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FLSIn the Money | $12.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLSIn the Money | $15.60In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLSIn the Money | $22.30In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |