Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLSIn the Money | $22.80In the Money | $26.90In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | FLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $17.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $15.00In the Money | $19.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $14.10In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $13.10In the Money | $17.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $12.10In the Money | $16.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $11.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLSIn the Money | $10.20In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $10.10In the Money | $13.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLSOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $9.30In the Money | $10.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FLSIn the Money | $8.40In the Money | $11.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLSOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $7.90In the Money | $9.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | FLSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FLSIn the Money | $7.60In the Money | $8.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLSOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FLSIn the Money | $6.40In the Money | $8.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLSOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
FLSIn the Money | $5.40In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 635In the Money | FLSOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
FLSIn the Money | $5.20In the Money | $7.10In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 59In the Money | FLSOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FLSIn the Money | $3.50In the Money | $4.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | FLSNear the Money | $1.30Near the Money | $1.45Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
FLSIn the Money | $3.80In the Money | $4.10In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 57In the Money | FLSNear the Money | $1.60Near the Money | $1.75Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
FLSUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.00Underlying issue's last price | $0.25Underlying issue's last price | 10Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | FLSUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
FLSNear the Money | $2.70Near the Money | $2.85Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | FLSIn the Money | $2.35In the Money | $2.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
FLSOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.87Out of the Money | $0.12Out of the Money | 10Out of the Money | 34Out of the Money | FLSIn the Money | $5.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FLSIn the Money | $8.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLSIn the Money | $13.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLSIn the Money | $18.40In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |