Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLSIn the Money | $25.80In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $22.80In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $16.70In the Money | $19.70In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $12.50In the Money | $13.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | FLSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FLSIn the Money | $10.40In the Money | $10.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | FLSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
FLSIn the Money | $9.50In the Money | $9.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLSOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
FLSIn the Money | $7.40In the Money | $10.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | FLSOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
FLSIn the Money | $7.80In the Money | $10.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLSOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 15Out of the Money | 186Out of the Money | |
FLSIn the Money | $7.10In the Money | $7.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
FLSIn the Money | $6.20In the Money | $6.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | FLSOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
FLSIn the Money | $5.50In the Money | $5.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | FLSOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | 22Out of the Money | 61Out of the Money | |
FLSUnderlying issue's last price | $4.80Underlying issue's last price | $5.40Underlying issue's last price | $5.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | FLSUnderlying issue's last price | $0.40Underlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $-0.15Underlying issue's last price | 11Underlying issue's last price | 130Underlying issue's last price |
FLSNear the Money | $2.20Near the Money | $2.60Near the Money | $2.50Near the Money | $0.05Near the Money | 3Near the Money | 926Near the Money | FLSIn the Money | $3.00In the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
FLSOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 51Out of the Money | 369Out of the Money | FLSIn the Money | $7.60In the Money | $9.80In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLSOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FLSIn the Money | $12.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLSIn the Money | $17.00In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLSIn the Money | $20.80In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |