Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLSIn the Money | $25.40In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $20.40In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $17.30In the Money | $18.20In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $12.80In the Money | $14.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | FLSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FLSIn the Money | $8.40In the Money | $10.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | FLSOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.42Out of the Money | $-0.13Out of the Money | 3Out of the Money | 282Out of the Money | |
FLSIn the Money | $9.20In the Money | $9.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLSOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
FLSIn the Money | $8.20In the Money | $8.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | FLSOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
FLSIn the Money | $6.70In the Money | $7.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLSOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $-0.10Out of the Money | 111Out of the Money | 123Out of the Money | |
FLSIn the Money | $6.80In the Money | $7.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.05Out of the Money | 36Out of the Money | 229Out of the Money | |
FLSIn the Money | $6.00In the Money | $6.30In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | FLSOut of the Money | $1.35Out of the Money | $2.55Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
FLSIn the Money | $5.30In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | 2In the Money | 26In the Money | FLSOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.60Out of the Money | $-0.10Out of the Money | 11Out of the Money | 72Out of the Money | |
FLSUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $5.19Underlying issue's last price | $-0.11Underlying issue's last price | 1Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | FLSUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.05Underlying issue's last price | $0.05Underlying issue's last price | 5Underlying issue's last price | 125Underlying issue's last price |
FLSNear the Money | $2.20Near the Money | $2.45Near the Money | $2.45Near the Money | $-0.05Near the Money | 1Near the Money | 926Near the Money | FLSIn the Money | $4.50In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
FLSOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $-0.10Out of the Money | 15Out of the Money | 369Out of the Money | FLSIn the Money | $8.20In the Money | $9.60In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLSOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 10Out of the Money | ---Out of the Money | FLSIn the Money | $11.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLSOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLSIn the Money | $16.30In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLSIn the Money | $20.90In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |