Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLSIn the Money | $33.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $28.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $23.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $23.60In the Money | $26.50In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $22.40In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $22.10In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $19.80In the Money | $23.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLSOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
FLSIn the Money | $20.00In the Money | $21.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | FLSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $18.70In the Money | $20.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
FLSIn the Money | $17.80In the Money | $19.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $16.70In the Money | $18.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
FLSIn the Money | $16.00In the Money | $17.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | FLSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FLSIn the Money | $15.10In the Money | $17.60In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
FLSIn the Money | $13.90In the Money | $15.10In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | FLSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
FLSIn the Money | $12.60In the Money | $14.60In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FLSIn the Money | $10.80In the Money | $13.30In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | FLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
FLSIn the Money | $9.80In the Money | $13.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 156In the Money | FLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
FLSIn the Money | $10.10In the Money | $12.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | FLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 796Out of the Money | |
FLSIn the Money | $5.30In the Money | $5.70In the Money | $5.49In the Money | $-0.71In the Money | 21In the Money | 2,132In the Money | FLSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
FLSUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $0.99Underlying issue's last price | $-0.41Underlying issue's last price | 4Underlying issue's last price | 318Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | FLSUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 341Underlying issue's last price |
FLSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 24Out of the Money | FLSIn the Money | $2.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FLSIn the Money | $8.40In the Money | $10.70In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FLSIn the Money | $13.30In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |