Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLSIn the Money | $12.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $9.70In the Money | $10.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLSIn the Money | $8.70In the Money | $9.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $7.70In the Money | $8.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $6.70In the Money | $7.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | FLSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | |
FLSIn the Money | $5.20In the Money | $5.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | FLSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FLSIn the Money | $4.70In the Money | $6.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | FLSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | |
FLSIn the Money | $3.70In the Money | $3.90In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 132In the Money | FLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
FLSIn the Money | $2.75In the Money | $4.90In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 33In the Money | FLSNear the Money | ---Near the Money | $0.75Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
FLSIn the Money | $1.75In the Money | $4.00In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 32In the Money | FLSNear the Money | ---Near the Money | $0.75Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
FLSUnderlying issue's last price | $0.75Underlying issue's last price | $2.95Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | FLSUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,312Underlying issue's last price |
FLSNear the Money | ---Near the Money | $1.80Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | FLSIn the Money | ---In the Money | $0.25In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FLSNear the Money | ---Near the Money | $0.75Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | FLSIn the Money | $0.95In the Money | $1.25In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FLSNear the Money | ---Near the Money | $0.50Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | FLSIn the Money | $2.05In the Money | $2.45In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FLSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | FLSIn the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FLSIn the Money | $12.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLSIn the Money | $17.00In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLSIn the Money | $22.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLSIn the Money | $25.10In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |