Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLUTIn the Money | $135.70In the Money | $140.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $130.70In the Money | $135.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $125.70In the Money | $130.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $120.80In the Money | $125.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $115.80In the Money | $120.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $110.70In the Money | $115.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $105.80In the Money | $110.30In the Money | $86.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLUTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $100.80In the Money | $105.30In the Money | $82.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLUTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $95.80In the Money | $100.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $90.80In the Money | $95.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $85.90In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.35Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FLUTIn the Money | $80.80In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $75.80In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $70.90In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FLUTIn the Money | $65.90In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $60.90In the Money | $65.40In the Money | $63.20In the Money | $-16.07In the Money | 15In the Money | 67In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLUTIn the Money | $55.90In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FLUTIn the Money | $51.00In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
FLUTIn the Money | $45.90In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
FLUTIn the Money | $41.00In the Money | $45.50In the Money | $43.00In the Money | $11.23In the Money | 65In the Money | 262In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FLUTIn the Money | $36.00In the Money | $40.50In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | FLUTOut of the Money | ---Out of the Money | $1.65Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
FLUTIn the Money | $31.10In the Money | $35.60In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | FLUTOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
FLUTIn the Money | $21.40In the Money | $25.90In the Money | $23.80In the Money | $-2.30In the Money | 13In the Money | 117In the Money | FLUTOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
FLUTIn the Money | $13.50In the Money | $16.80In the Money | $14.15In the Money | $-5.33In the Money | 523In the Money | 835In the Money | FLUTOut of the Money | $1.25Out of the Money | $1.70Out of the Money | $1.40Out of the Money | $0.10Out of the Money | 10Out of the Money | 866Out of the Money | |
FLUTUnderlying issue's last price | $6.90Underlying issue's last price | $8.30Underlying issue's last price | $7.10Underlying issue's last price | $-2.00Underlying issue's last price | 800Underlying issue's last price | 1,647Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | FLUTUnderlying issue's last price | $4.00Underlying issue's last price | $5.90Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 863Underlying issue's last price |
FLUTOut of the Money | $2.90Out of the Money | $4.50Out of the Money | $2.90Out of the Money | $-1.85Out of the Money | 11Out of the Money | 2,860Out of the Money | FLUTIn the Money | $9.40In the Money | $11.20In the Money | $8.90In the Money | $0.80In the Money | 5In the Money | 322In the Money | |
FLUTOut of the Money | $0.55Out of the Money | $1.10Out of the Money | $0.99Out of the Money | $-0.53Out of the Money | 7Out of the Money | 1,071Out of the Money | FLUTIn the Money | $16.40In the Money | $19.90In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
FLUTOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 285Out of the Money | 484Out of the Money | FLUTIn the Money | $25.00In the Money | $29.50In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLUTOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | FLUTIn the Money | $35.00In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FLUTIn the Money | $45.00In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FLUTIn the Money | $55.00In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FLUTIn the Money | $65.00In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLUTIn the Money | $75.00In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |