Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLUTIn the Money | $142.70In the Money | $147.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $137.90In the Money | $142.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $132.70In the Money | $137.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $128.00In the Money | $132.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $123.00In the Money | $127.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $118.00In the Money | $122.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $113.00In the Money | $117.90In the Money | $86.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLUTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $108.00In the Money | $112.90In the Money | $82.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLUTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $103.10In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $98.10In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $93.10In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $0.70Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FLUTIn the Money | $88.10In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $83.10In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $78.10In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.85Out of the Money | 1Out of the Money | 1Out of the Money | |
FLUTIn the Money | $73.30In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $68.00In the Money | $72.90In the Money | $59.02In the Money | $0.00In the Money | ---In the Money | 68In the Money | FLUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.27Out of the Money | 1Out of the Money | 1Out of the Money | |
FLUTIn the Money | $63.10In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FLUTIn the Money | $58.10In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-1.08Out of the Money | 20Out of the Money | 32Out of the Money | |
FLUTIn the Money | $53.10In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
FLUTIn the Money | $48.10In the Money | $53.00In the Money | $31.77In the Money | $0.00In the Money | ---In the Money | 262In the Money | FLUTOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.64Out of the Money | $0.09Out of the Money | 1Out of the Money | 24Out of the Money | |
FLUTIn the Money | $43.20In the Money | $48.00In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | FLUTOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.22Out of the Money | $-1.51Out of the Money | 1Out of the Money | 64Out of the Money | |
FLUTIn the Money | $38.30In the Money | $43.00In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | FLUTOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.65Out of the Money | $0.10Out of the Money | 16Out of the Money | 70Out of the Money | |
FLUTIn the Money | $28.60In the Money | $33.50In the Money | $39.00In the Money | $18.70In the Money | 1In the Money | 117In the Money | FLUTOut of the Money | $0.40Out of the Money | $1.40Out of the Money | $0.90Out of the Money | $-0.97Out of the Money | 8Out of the Money | 138Out of the Money | |
FLUTIn the Money | $20.30In the Money | $23.90In the Money | $22.00In the Money | $9.33In the Money | 21In the Money | 836In the Money | FLUTOut of the Money | $0.95Out of the Money | $1.40Out of the Money | $1.22Out of the Money | $-2.89Out of the Money | 167Out of the Money | 855Out of the Money | |
FLUTUnderlying issue's last price | $13.10Underlying issue's last price | $14.20Underlying issue's last price | $13.50Underlying issue's last price | $6.30Underlying issue's last price | 493Underlying issue's last price | 2,203Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | FLUTUnderlying issue's last price | $2.65Underlying issue's last price | $3.20Underlying issue's last price | $2.84Underlying issue's last price | $-5.37Underlying issue's last price | 65Underlying issue's last price | 522Underlying issue's last price |
FLUTNear the Money | $6.90Near the Money | $7.70Near the Money | $7.30Near the Money | $3.80Near the Money | 849Near the Money | 3,337Near the Money | FLUTIn the Money | $6.30In the Money | $6.90In the Money | $6.10In the Money | $-8.00In the Money | 126In the Money | 12In the Money | |
FLUTOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.60Out of the Money | $2.32Out of the Money | 1,096Out of the Money | 719Out of the Money | FLUTIn the Money | $10.70In the Money | $14.50In the Money | $12.50In the Money | $12.50In the Money | 186In the Money | ---In the Money | |
FLUTOut of the Money | $1.05Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $0.39Out of the Money | 997Out of the Money | 213Out of the Money | FLUTIn the Money | $18.80In the Money | $22.40In the Money | $18.80In the Money | $18.80In the Money | 2In the Money | ---In the Money | |
FLUTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.15Out of the Money | 132Out of the Money | 2Out of the Money | FLUTIn the Money | $28.00In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.34Out of the Money | $0.34Out of the Money | 15Out of the Money | ---Out of the Money | FLUTIn the Money | $37.70In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.85Out of the Money | $0.85Out of the Money | 10Out of the Money | ---Out of the Money | FLUTIn the Money | $47.70In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.90Out of the Money | $0.90Out of the Money | 2Out of the Money | ---Out of the Money | FLUTIn the Money | $57.70In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLUTIn the Money | $67.70In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |