Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLUTIn the Money | $118.30In the Money | $122.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $113.30In the Money | $117.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $108.30In the Money | $112.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $103.30In the Money | $107.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $98.60In the Money | $102.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $93.30In the Money | $97.80In the Money | $64.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FLUTIn the Money | $88.60In the Money | $92.90In the Money | $53.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLUTIn the Money | $83.30In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FLUTIn the Money | $79.10In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FLUTIn the Money | $74.10In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $-0.82Out of the Money | 1Out of the Money | 335Out of the Money | |
FLUTIn the Money | $69.10In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
FLUTIn the Money | $64.10In the Money | $67.90In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | FLUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,529Out of the Money | |
FLUTIn the Money | $54.30In the Money | $57.80In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | 140In the Money | FLUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
FLUTIn the Money | $44.60In the Money | $47.80In the Money | $44.33In the Money | $0.33In the Money | 3In the Money | 670In the Money | FLUTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,763Out of the Money | |
FLUTIn the Money | $34.10In the Money | $37.60In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | 190In the Money | FLUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
FLUTIn the Money | $25.30In the Money | $27.60In the Money | $26.44In the Money | $-0.66In the Money | 7In the Money | 3,715In the Money | FLUTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | |
FLUTIn the Money | $14.30In the Money | $17.80In the Money | $16.50In the Money | $-1.50In the Money | 1,034In the Money | 6,052In the Money | FLUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 798Out of the Money | |
FLUTUnderlying issue's last price | $5.30Underlying issue's last price | $7.60Underlying issue's last price | $6.50Underlying issue's last price | $0.70Underlying issue's last price | 78Underlying issue's last price | 2,350Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | FLUTUnderlying issue's last price | $0.05Underlying issue's last price | $0.95Underlying issue's last price | $0.40Underlying issue's last price | $-0.12Underlying issue's last price | 253Underlying issue's last price | 259Underlying issue's last price |
FLUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $-0.52Out of the Money | 4Out of the Money | 2,890Out of the Money | FLUTIn the Money | $2.50In the Money | $5.20In the Money | $8.00In the Money | $5.90In the Money | 6In the Money | 6In the Money | |
FLUTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 10Out of the Money | 151Out of the Money | FLUTIn the Money | $12.20In the Money | $15.20In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FLUTIn the Money | $22.40In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | FLUTIn the Money | $32.10In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | FLUTIn the Money | $42.20In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLUTIn the Money | $52.10In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | FLUTIn the Money | $62.20In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLUTIn the Money | $72.10In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |