• LAST PRICE
    180.8200
  • TODAY'S CHANGE (%)
    Trending Up2.8600 (1.6071%)
  • Bid / Lots
    180.7200/ 4
  • Ask / Lots
    180.8800/ 1
  • Open / Previous Close
    179.8000 / 177.9600
  • Day Range
    Low 178.8300
    High 181.2100
  • 52 Week Range
    Low 148.0000
    High 226.4000
  • Volume
    100,684
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FLUTIn the Money
$84.00In the Money
$88.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLUTOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLUTIn the Money
$79.10In the Money
$83.00In the Money
$79.17In the Money
$-4.77In the Money
3In the Money
4In the Money
FLUTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLUTIn the Money
$74.00In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLUTOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLUTIn the Money
$69.00In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLUTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLUTIn the Money
$64.00In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLUTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLUTIn the Money
$59.00In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLUTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLUTIn the Money
$54.10In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLUTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLUTIn the Money
$49.10In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLUTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLUTIn the Money
$44.10In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLUTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLUTIn the Money
$39.20In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLUTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLUTIn the Money
$34.10In the Money
$38.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLUTOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FLUTIn the Money
$29.20In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLUTOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FLUTIn the Money
$24.40In the Money
$27.90In the Money
$26.20In the Money
$3.43In the Money
1In the Money
2In the Money
FLUTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FLUTIn the Money
$19.50In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLUTOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FLUTIn the Money
$14.50In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLUTOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.38Out of the Money
$-0.13Out of the Money
3Out of the Money
2Out of the Money
FLUTIn the Money
$9.70In the Money
$12.40In the Money
$11.91In the Money
$0.00In the Money
---In the Money
1In the Money
FLUTOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
FLUTIn the Money
$5.20In the Money
$8.30In the Money
$3.88In the Money
$0.00In the Money
---In the Money
8In the Money
FLUTOut of the Money
$0.45Out of the Money
$1.45Out of the Money
$0.45Out of the Money
$-2.55Out of the Money
3Out of the Money
892Out of the Money
FLUTUnderlying issue's last price
$3.10Underlying issue's last price
$4.00Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
88Underlying issue's last price
Filter Table By Strike Price of$180.00Underlying issue's last price
FLUTUnderlying issue's last price
$1.25Underlying issue's last price
$4.70Underlying issue's last price
$4.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
425Underlying issue's last price
FLUTOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
FLUTIn the Money
$5.00In the Money
$7.80In the Money
$7.80In the Money
$0.00In the Money
---In the Money
141In the Money
FLUTOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.40Out of the Money
$-0.03Out of the Money
1Out of the Money
1,197Out of the Money
FLUTIn the Money
$8.30In the Money
$11.70In the Money
$6.50In the Money
$0.00In the Money
---In the Money
220In the Money
FLUTOut of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
FLUTIn the Money
$13.10In the Money
$16.10In the Money
$14.02In the Money
$-3.61In the Money
1In the Money
40In the Money
FLUTOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
913Out of the Money
FLUTIn the Money
$18.00In the Money
$20.60In the Money
$13.33In the Money
$0.00In the Money
---In the Money
19In the Money
FLUTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
2,884Out of the Money
FLUTIn the Money
$27.60In the Money
$31.00In the Money
$21.65In the Money
$0.00In the Money
---In the Money
---In the Money
FLUTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
FLUTIn the Money
$37.10In the Money
$41.00In the Money
$41.29In the Money
$0.00In the Money
---In the Money
---In the Money
FLUTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,052Out of the Money
FLUTIn the Money
$47.10In the Money
$51.00In the Money
$51.32In the Money
$0.00In the Money
---In the Money
---In the Money
FLUTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FLUTIn the Money
$57.10In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLUTOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FLUTIn the Money
$67.10In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLUTOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FLUTIn the Money
$77.10In the Money
$81.00In the Money
$61.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLUTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FLUTIn the Money
$87.10In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLUTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLUTIn the Money
$97.10In the Money
$101.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLUTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLUTIn the Money
$107.10In the Money
$111.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLUTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLUTIn the Money
$117.10In the Money
$121.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLUTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLUTIn the Money
$127.00In the Money
$131.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money