Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLUTIn the Money | $147.00In the Money | $151.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $142.00In the Money | $146.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $137.00In the Money | $141.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $132.00In the Money | $136.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $127.00In the Money | $131.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $122.10In the Money | $126.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $117.00In the Money | $121.50In the Money | $86.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $112.10In the Money | $116.50In the Money | $82.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLUTOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $107.10In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $102.10In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $97.20In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.90Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FLUTIn the Money | $92.10In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $87.10In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $82.00In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FLUTIn the Money | $77.10In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $72.20In the Money | $76.50In the Money | $79.27In the Money | $20.25In the Money | 1In the Money | 68In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLUTIn the Money | $67.00In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FLUTIn the Money | $62.00In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
FLUTIn the Money | $57.10In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
FLUTIn the Money | $52.10In the Money | $56.50In the Money | $31.77In the Money | $0.00In the Money | ---In the Money | 262In the Money | FLUTOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.71Out of the Money | $0.07Out of the Money | 2Out of the Money | 24Out of the Money | |
FLUTIn the Money | $47.20In the Money | $52.00In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | FLUTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.76Out of the Money | $0.54Out of the Money | 2Out of the Money | 64Out of the Money | |
FLUTIn the Money | $42.50In the Money | $47.00In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | FLUTOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
FLUTIn the Money | $32.60In the Money | $37.00In the Money | $39.30In the Money | $0.30In the Money | 1In the Money | 117In the Money | FLUTOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.40Out of the Money | $-0.50Out of the Money | 5Out of the Money | 143Out of the Money | |
FLUTIn the Money | $23.00In the Money | $27.50In the Money | $27.15In the Money | $5.15In the Money | 9In the Money | 833In the Money | FLUTOut of the Money | $0.35Out of the Money | $1.70Out of the Money | $0.45Out of the Money | $-0.77Out of the Money | 5Out of the Money | 872Out of the Money | |
FLUTIn the Money | $14.80In the Money | $18.50In the Money | $15.28In the Money | $1.78In the Money | 52In the Money | 1,991In the Money | FLUTOut of the Money | $1.00Out of the Money | $3.30Out of the Money | $1.79Out of the Money | $-1.05Out of the Money | 105Out of the Money | 565Out of the Money | |
FLUTUnderlying issue's last price | $8.80Underlying issue's last price | $9.70Underlying issue's last price | $8.99Underlying issue's last price | $1.69Underlying issue's last price | 87Underlying issue's last price | 3,378Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | FLUTUnderlying issue's last price | $4.30Underlying issue's last price | $7.00Underlying issue's last price | $4.15Underlying issue's last price | $-1.95Underlying issue's last price | 322Underlying issue's last price | 59Underlying issue's last price |
FLUTOut of the Money | $3.90Out of the Money | $5.60Out of the Money | $4.80Out of the Money | $1.20Out of the Money | 207Out of the Money | 668Out of the Money | FLUTIn the Money | $9.20In the Money | $10.30In the Money | $7.60In the Money | $-4.90In the Money | 21In the Money | 78In the Money | |
FLUTOut of the Money | $1.40Out of the Money | $3.00Out of the Money | $1.71Out of the Money | $0.31Out of the Money | 54Out of the Money | 766Out of the Money | FLUTIn the Money | $16.30In the Money | $19.10In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLUTOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.44Out of the Money | 29Out of the Money | 104Out of the Money | FLUTIn the Money | $24.00In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.45Out of the Money | $0.11Out of the Money | 1Out of the Money | 8Out of the Money | FLUTIn the Money | $34.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FLUTIn the Money | $44.00In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FLUTIn the Money | $54.00In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLUTIn the Money | $64.00In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |