Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLUTIn the Money | $100.80In the Money | $104.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $95.80In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $90.80In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $85.80In the Money | $88.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $80.80In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $75.80In the Money | $78.90In the Money | $64.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FLUTIn the Money | $70.90In the Money | $73.80In the Money | $53.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | |
FLUTIn the Money | $66.00In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.65Out of the Money | 1Out of the Money | 8Out of the Money | |
FLUTIn the Money | $60.90In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.59Out of the Money | 1Out of the Money | 10Out of the Money | |
FLUTIn the Money | $55.90In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.63Out of the Money | 1Out of the Money | 333Out of the Money | |
FLUTIn the Money | $51.20In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
FLUTIn the Money | $46.70In the Money | $48.40In the Money | $47.90In the Money | $-0.45In the Money | 1In the Money | 3In the Money | FLUTOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.10Out of the Money | 2Out of the Money | 2,530Out of the Money | |
FLUTIn the Money | $36.30In the Money | $38.50In the Money | $36.05In the Money | $-3.95In the Money | 6In the Money | 146In the Money | FLUTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 5Out of the Money | 508Out of the Money | |
FLUTIn the Money | $26.70In the Money | $29.30In the Money | $29.33In the Money | $0.00In the Money | ---In the Money | 672In the Money | FLUTOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.14Out of the Money | 10Out of the Money | 2,759Out of the Money | |
FLUTIn the Money | $17.60In the Money | $20.20In the Money | $17.54In the Money | $-4.61In the Money | 5In the Money | 202In the Money | FLUTOut of the Money | $1.10Out of the Money | $1.60Out of the Money | $1.85Out of the Money | $0.53Out of the Money | 28Out of the Money | 196Out of the Money | |
FLUTUnderlying issue's last price | $10.20Underlying issue's last price | $11.90Underlying issue's last price | $10.12Underlying issue's last price | $-3.88Underlying issue's last price | 10Underlying issue's last price | 3,740Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | FLUTUnderlying issue's last price | $3.10Underlying issue's last price | $4.00Underlying issue's last price | $4.00Underlying issue's last price | $0.94Underlying issue's last price | 1,054Underlying issue's last price | 185Underlying issue's last price |
FLUTNear the Money | $5.50Near the Money | $6.10Near the Money | $5.90Near the Money | $-1.40Near the Money | 215Near the Money | 6,388Near the Money | FLUTIn the Money | $7.50In the Money | $8.50In the Money | $8.63In the Money | $2.33In the Money | 351In the Money | 244In the Money | |
FLUTOut of the Money | $2.10Out of the Money | $2.70Out of the Money | $2.50Out of the Money | $-0.70Out of the Money | 404Out of the Money | 1,364Out of the Money | FLUTIn the Money | $13.60In the Money | $16.60In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLUTOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $0.91Out of the Money | $-0.39Out of the Money | 13Out of the Money | 178Out of the Money | FLUTIn the Money | $22.30In the Money | $24.90In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FLUTOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | 17Out of the Money | 21Out of the Money | FLUTIn the Money | $31.40In the Money | $34.90In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FLUTIn the Money | $41.40In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.30Out of the Money | 1Out of the Money | 72Out of the Money | FLUTIn the Money | $51.50In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 100Out of the Money | FLUTIn the Money | $61.40In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLUTIn the Money | $70.90In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | FLUTIn the Money | $81.30In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLUTIn the Money | $91.30In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |