Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLUTIn the Money | $92.30In the Money | $96.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $87.30In the Money | $91.30In the Money | $79.17In the Money | $-4.77In the Money | 3In the Money | 4In the Money | FLUTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $82.20In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $77.10In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $72.30In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $67.10In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $62.30In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $57.30In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $52.30In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $47.20In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $42.30In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLUTIn the Money | $37.20In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FLUTIn the Money | $32.20In the Money | $36.40In the Money | $30.60In the Money | $7.83In the Money | 2In the Money | 2In the Money | FLUTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FLUTIn the Money | $27.40In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FLUTIn the Money | $22.30In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.38Out of the Money | $-0.13Out of the Money | 3Out of the Money | 2Out of the Money | |
FLUTIn the Money | $17.60In the Money | $20.90In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLUTOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.15Out of the Money | 25Out of the Money | 8Out of the Money | |
FLUTIn the Money | $12.60In the Money | $15.90In the Money | $9.30In the Money | $5.42In the Money | 5In the Money | 8In the Money | FLUTOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $1.08Out of the Money | $-1.92Out of the Money | 28Out of the Money | 892Out of the Money | |
FLUTIn the Money | $7.90In the Money | $11.70In the Money | $8.85In the Money | $6.50In the Money | 147In the Money | 88In the Money | FLUTOut of the Money | $0.05Out of the Money | $2.05Out of the Money | $1.00Out of the Money | $-3.80Out of the Money | 5Out of the Money | 425Out of the Money | |
FLUTUnderlying issue's last price | $4.10Underlying issue's last price | $7.60Underlying issue's last price | $1.50Underlying issue's last price | $0.59Underlying issue's last price | 5Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | FLUTUnderlying issue's last price | $0.30Underlying issue's last price | $3.90Underlying issue's last price | $2.00Underlying issue's last price | $-5.80Underlying issue's last price | 2Underlying issue's last price | 141Underlying issue's last price |
FLUTNear the Money | $1.25Near the Money | $4.20Near the Money | $4.20Near the Money | $3.77Near the Money | 258Near the Money | 1,197Near the Money | FLUTIn the Money | $2.90In the Money | $5.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
FLUTOut of the Money | $1.05Out of the Money | $2.45Out of the Money | $1.16Out of the Money | $0.86Out of the Money | 26Out of the Money | 395Out of the Money | FLUTIn the Money | $5.60In the Money | $8.80In the Money | $11.08In the Money | $-6.55In the Money | 4In the Money | 40In the Money | |
FLUTOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $-0.03Out of the Money | 4Out of the Money | 913Out of the Money | FLUTIn the Money | $9.60In the Money | $13.50In the Money | $13.33In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
FLUTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $-0.28Out of the Money | 2Out of the Money | 2,884Out of the Money | FLUTIn the Money | $18.90In the Money | $23.10In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | FLUTIn the Money | $28.70In the Money | $32.80In the Money | $41.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,052Out of the Money | FLUTIn the Money | $38.80In the Money | $43.10In the Money | $51.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FLUTIn the Money | $48.80In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FLUTIn the Money | $58.80In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FLUTIn the Money | $68.70In the Money | $72.80In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FLUTIn the Money | $78.80In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLUTIn the Money | $88.80In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLUTIn the Money | $98.80In the Money | $103.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLUTIn the Money | $108.80In the Money | $113.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLUTIn the Money | $118.80In the Money | $122.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |