Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLUTIn the Money | $169.00In the Money | $173.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $164.00In the Money | $168.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FLUTIn the Money | $159.00In the Money | $163.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FLUTIn the Money | $154.00In the Money | $158.40In the Money | $151.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FLUTIn the Money | $149.10In the Money | $153.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FLUTIn the Money | $144.10In the Money | $148.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FLUTIn the Money | $139.10In the Money | $143.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FLUTIn the Money | $134.00In the Money | $138.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
FLUTIn the Money | $129.20In the Money | $133.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.10Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FLUTIn the Money | $124.20In the Money | $128.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
FLUTIn the Money | $119.20In the Money | $123.60In the Money | $66.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FLUTIn the Money | $114.20In the Money | $118.60In the Money | $60.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLUTOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FLUTIn the Money | $109.30In the Money | $113.60In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLUTOut of the Money | ---Out of the Money | $2.10Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FLUTIn the Money | $104.30In the Money | $108.70In the Money | $53.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FLUTIn the Money | $99.20In the Money | $103.70In the Money | $49.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLUTOut of the Money | ---Out of the Money | $1.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $94.40In the Money | $98.70In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FLUTIn the Money | $89.40In the Money | $93.80In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | FLUTOut of the Money | ---Out of the Money | $2.20Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FLUTIn the Money | $84.40In the Money | $88.80In the Money | $82.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | FLUTOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FLUTIn the Money | $79.50In the Money | $83.80In the Money | $33.17In the Money | $0.00In the Money | ---In the Money | 26In the Money | FLUTOut of the Money | ---Out of the Money | $1.60Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
FLUTIn the Money | $74.50In the Money | $78.80In the Money | $79.45In the Money | $0.00In the Money | ---In the Money | 1,111In the Money | FLUTOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FLUTIn the Money | $69.60In the Money | $73.90In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | 78In the Money | FLUTOut of the Money | ---Out of the Money | $1.95Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
FLUTIn the Money | $65.40In the Money | $69.10In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 419In the Money | FLUTOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
FLUTIn the Money | $55.70In the Money | $59.10In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 59In the Money | FLUTOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $-0.13Out of the Money | 1Out of the Money | 144Out of the Money | |
FLUTIn the Money | $45.50In the Money | $49.20In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 4,056In the Money | FLUTOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.09Out of the Money | 5Out of the Money | 836Out of the Money | |
FLUTIn the Money | $36.70In the Money | $39.80In the Money | $36.78In the Money | $-2.87In the Money | 5In the Money | 6,216In the Money | FLUTOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.08Out of the Money | 1Out of the Money | 262Out of the Money | |
FLUTIn the Money | $27.40In the Money | $30.60In the Money | $29.45In the Money | $1.09In the Money | 107In the Money | 640In the Money | FLUTOut of the Money | $1.55Out of the Money | $2.45Out of the Money | $1.95Out of the Money | $0.16Out of the Money | 12Out of the Money | 175Out of the Money | |
FLUTIn the Money | $19.80In the Money | $22.40In the Money | $21.88In the Money | $0.52In the Money | 19In the Money | 2,390In the Money | FLUTOut of the Money | $3.50Out of the Money | $4.80Out of the Money | $4.20Out of the Money | $0.81Out of the Money | 10Out of the Money | 343Out of the Money | |
FLUTUnderlying issue's last price | $13.30Underlying issue's last price | $14.90Underlying issue's last price | $14.00Underlying issue's last price | $-0.10Underlying issue's last price | 9Underlying issue's last price | 885Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | FLUTUnderlying issue's last price | $5.80Underlying issue's last price | $7.70Underlying issue's last price | $7.53Underlying issue's last price | $1.42Underlying issue's last price | 2Underlying issue's last price | 168Underlying issue's last price |
FLUTOut of the Money | $7.50Out of the Money | $9.20Out of the Money | $9.48Out of the Money | $1.38Out of the Money | 146Out of the Money | 1,538Out of the Money | FLUTIn the Money | $11.50In the Money | $13.60In the Money | $13.89In the Money | $2.89In the Money | 10In the Money | 244In the Money | |
FLUTOut of the Money | $5.00Out of the Money | $5.70Out of the Money | $5.20Out of the Money | $0.00Out of the Money | 57Out of the Money | 168Out of the Money | FLUTIn the Money | $16.40In the Money | $19.30In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLUTOut of the Money | $2.80Out of the Money | $3.20Out of the Money | $2.80Out of the Money | $-0.08Out of the Money | 176Out of the Money | 140Out of the Money | FLUTIn the Money | $24.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | $1.30Out of the Money | $2.35Out of the Money | $1.10Out of the Money | $-0.45Out of the Money | 3Out of the Money | 396Out of the Money | FLUTIn the Money | $33.00In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | $0.60Out of the Money | $1.80Out of the Money | $0.75Out of the Money | $-0.09Out of the Money | 5Out of the Money | 64Out of the Money | FLUTIn the Money | $42.60In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | $0.20Out of the Money | $2.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | FLUTIn the Money | $52.40In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | $0.10Out of the Money | $2.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FLUTIn the Money | $62.20In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FLUTIn the Money | $72.20In the Money | $76.60In the Money | $79.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |