Stocks Options

LAST PRICE
278.3500
TODAY'S CHANGE (%)
Trending Up2.8300 (1.0271%)

Bid / Lots
271.0900/ 1
Ask / Lots
281.2000/ 1
Open / Previous Close
276.3600 / 275.5200
Day Range
Low 274.4100
High 278.8200
52 Week Range
Low 150.6500
High 279.0400
Volume
3,071,824
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.270

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FLUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	FLUTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	FLUTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FLUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	FLUTOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FLUTIn the Money	---In the Money	---In the Money	$151.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	FLUTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FLUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	FLUTOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FLUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	FLUTOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FLUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	FLUTOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FLUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	FLUTOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
FLUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	FLUTOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FLUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	FLUTOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
FLUTIn the Money	---In the Money	---In the Money	$66.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	FLUTOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
FLUTIn the Money	---In the Money	---In the Money	$60.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	FLUTOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FLUTIn the Money	---In the Money	---In the Money	$57.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	FLUTOut of the Money	---Out of the Money	---Out of the Money	$2.99Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FLUTIn the Money	---In the Money	---In the Money	$117.98In the Money	$0.00In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$160.00	FLUTOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
FLUTIn the Money	---In the Money	---In the Money	$49.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	FLUTOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLUTIn the Money	---In the Money	---In the Money	$39.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	FLUTOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FLUTIn the Money	---In the Money	---In the Money	$40.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$175.00	FLUTOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FLUTIn the Money	---In the Money	---In the Money	$82.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$180.00	FLUTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
FLUTIn the Money	---In the Money	---In the Money	$33.17In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$185.00	FLUTOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
FLUTIn the Money	---In the Money	---In the Money	$84.00In the Money	$0.00In the Money	---In the Money	1,111In the Money	Filter Table By Strike Price of$190.00	FLUTOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
FLUTIn the Money	---In the Money	---In the Money	$53.70In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$195.00	FLUTOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
FLUTIn the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	419In the Money	Filter Table By Strike Price of$200.00	FLUTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
FLUTIn the Money	---In the Money	---In the Money	$68.20In the Money	$0.00In the Money	1In the Money	59In the Money	Filter Table By Strike Price of$210.00	FLUTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
FLUTIn the Money	---In the Money	---In the Money	$51.87In the Money	$0.00In the Money	---In the Money	4,056In the Money	Filter Table By Strike Price of$220.00	FLUTOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	7Out of the Money	791Out of the Money
FLUTIn the Money	---In the Money	---In the Money	$46.35In the Money	$0.00In the Money	3In the Money	6,213In the Money	Filter Table By Strike Price of$230.00	FLUTOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
FLUTIn the Money	---In the Money	---In the Money	$40.00In the Money	$6.94In the Money	11In the Money	590In the Money	Filter Table By Strike Price of$240.00	FLUTOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
FLUTIn the Money	---In the Money	---In the Money	$30.10In the Money	$3.60In the Money	28In the Money	2,397In the Money	Filter Table By Strike Price of$250.00	FLUTOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$-0.30Out of the Money	57Out of the Money	351Out of the Money
FLUTIn the Money	---In the Money	---In the Money	$20.90In the Money	$2.30In the Money	13In the Money	861In the Money	Filter Table By Strike Price of$260.00	FLUTOut of the Money	---Out of the Money	---Out of the Money	$2.41Out of the Money	$-0.78Out of the Money	6Out of the Money	298Out of the Money
FLUTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$14.00Underlying issue's last price	$2.20Underlying issue's last price	27Underlying issue's last price	1,616Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	FLUTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.88Underlying issue's last price	$-1.79Underlying issue's last price	5Underlying issue's last price	375Underlying issue's last price
FLUTNear the Money	---Near the Money	---Near the Money	$7.90Near the Money	$1.10Near the Money	55Near the Money	302Near the Money	Filter Table By Strike Price of$280.00	FLUTIn the Money	---In the Money	---In the Money	$9.40In the Money	$-1.80In the Money	127In the Money	19In the Money
FLUTOut of the Money	---Out of the Money	---Out of the Money	$3.80Out of the Money	$0.20Out of the Money	21Out of the Money	256Out of the Money	Filter Table By Strike Price of$290.00	FLUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLUTOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.60Out of the Money	27Out of the Money	413Out of the Money	Filter Table By Strike Price of$300.00	FLUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLUTOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$310.00	FLUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLUTOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	2,963Out of the Money	65Out of the Money	Filter Table By Strike Price of$320.00	FLUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLUTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$330.00	FLUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLUTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$340.00	FLUTIn the Money	---In the Money	---In the Money	$79.45In the Money	$0.00In the Money	---In the Money	---In the Money

Flutter Entertainment PLC
NYSE:FLUTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)