Stocks Options

LAST PRICE
265.4500
TODAY'S CHANGE (%)
Trending Down-1.5500 (-0.5805%)

Bid / Lots
261.2400/ 1
Ask / Lots
270.3000/ 1
Open / Previous Close
262.8600 / 267.0000
Day Range
Low 260.7600
High 267.0950
52 Week Range
Low 149.0000
High 269.9000
Volume
2,583,160
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.125

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FLUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	no put option is available at this price
FLUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	no put option is available at this price
FLUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	no put option is available at this price
FLUTIn the Money	$61.00In the Money	$64.60In the Money	$64.28In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$170.00	no put option is available at this price
FLUTIn the Money	$51.10In the Money	$53.70In the Money	$53.09In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$175.00	no put option is available at this price
FLUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	no put option is available at this price
FLUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	no put option is available at this price
FLUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	no put option is available at this price
FLUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	no put option is available at this price
FLUTIn the Money	$47.10In the Money	$49.90In the Money	$47.90In the Money	$-0.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$200.00	no put option is available at this price
FLUTIn the Money	$37.30In the Money	$40.00In the Money	$36.05In the Money	$-3.95In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$210.00	no put option is available at this price
FLUTIn the Money	$44.60In the Money	$47.80In the Money	$44.33In the Money	$0.33In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$220.00	no put option is available at this price
FLUTIn the Money	$34.10In the Money	$37.60In the Money	$34.58In the Money	$-2.77In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$230.00	FLUTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	21Out of the Money	---Out of the Money
FLUTIn the Money	$24.00In the Money	$27.60In the Money	$26.44In the Money	$-0.66In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$240.00	no put option is available at this price
FLUTIn the Money	$14.30In the Money	$17.80In the Money	$16.50In the Money	$-1.50In the Money	1,034In the Money	---In the Money	Filter Table By Strike Price of$250.00	no put option is available at this price
FLUTUnderlying issue's last price	$5.30Underlying issue's last price	$7.50Underlying issue's last price	$6.50Underlying issue's last price	$0.70Underlying issue's last price	78Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$260.00Underlying issue's last price	no put option is available at this price
FLUTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.33Out of the Money	$-0.52Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	no put option is available at this price
FLUTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	no put option is available at this price
FLUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	no put option is available at this price
FLUTOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	52Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	no put option is available at this price
FLUTOut of the Money	$0.10Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	105Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	no put option is available at this price
FLUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	no put option is available at this price
FLUTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	no put option is available at this price
FLUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	no put option is available at this price

Flutter Entertainment PLC
NYSE:FLUTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)