Stocks Options

LAST PRICE
221.4700
TODAY'S CHANGE (%)
Trending Up1.9700 (0.8975%)

Bid / Lots
211.9700/ 1
Ask / Lots
224.4500/ 1
Open / Previous Close
219.0000 / 219.5000
Day Range
Low 218.3900
High 224.8900
52 Week Range
Low 148.0000
High 226.4000
Volume
1,627,903
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.768

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FLUTIn the Money	$124.10In the Money	$129.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	FLUTOut of the Money	---Out of the Money	$2.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FLUTIn the Money	$119.50In the Money	$124.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	FLUTOut of the Money	---Out of the Money	$2.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FLUTIn the Money	$114.00In the Money	$118.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	FLUTOut of the Money	---Out of the Money	$1.95Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FLUTIn the Money	$109.00In the Money	$114.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	FLUTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FLUTIn the Money	$104.20In the Money	$109.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	FLUTOut of the Money	---Out of the Money	$2.05Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FLUTIn the Money	$99.10In the Money	$104.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	FLUTOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLUTIn the Money	$94.10In the Money	$99.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	FLUTOut of the Money	---Out of the Money	$1.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLUTIn the Money	$89.30In the Money	$94.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	FLUTOut of the Money	---Out of the Money	$2.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLUTIn the Money	$84.20In the Money	$89.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	FLUTOut of the Money	---Out of the Money	$1.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLUTIn the Money	$79.20In the Money	$83.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	FLUTOut of the Money	---Out of the Money	$1.85Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FLUTIn the Money	$74.20In the Money	$79.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	FLUTOut of the Money	---Out of the Money	$2.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FLUTIn the Money	$69.20In the Money	$73.90In the Money	$64.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	FLUTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	23Out of the Money
FLUTIn the Money	$64.20In the Money	$69.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FLUTOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
FLUTIn the Money	$59.30In the Money	$64.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FLUTOut of the Money	---Out of the Money	$1.95Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FLUTIn the Money	$54.30In the Money	$59.00In the Money	$30.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	FLUTOut of the Money	---Out of the Money	$2.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FLUTIn the Money	$49.30In the Money	$54.00In the Money	$19.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	FLUTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
FLUTIn the Money	$44.70In the Money	$48.60In the Money	$15.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	FLUTOut of the Money	---Out of the Money	$2.25Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FLUTIn the Money	$39.80In the Money	$44.00In the Money	$29.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$180.00	FLUTOut of the Money	---Out of the Money	$2.25Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
FLUTIn the Money	$34.50In the Money	$38.70In the Money	$33.69In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$185.00	FLUTOut of the Money	---Out of the Money	$2.30Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
FLUTIn the Money	$29.80In the Money	$33.80In the Money	$28.79In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$190.00	FLUTOut of the Money	---Out of the Money	$2.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
FLUTIn the Money	$24.80In the Money	$28.80In the Money	$30.00In the Money	$10.80In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$195.00	FLUTOut of the Money	$0.05Out of the Money	$2.40Out of the Money	$0.40Out of the Money	$0.39Out of the Money	1Out of the Money	371Out of the Money
FLUTIn the Money	$20.60In the Money	$23.20In the Money	$21.46In the Money	$0.00In the Money	---In the Money	674In the Money	Filter Table By Strike Price of$200.00	FLUTOut of the Money	---Out of the Money	$2.45Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money
FLUTIn the Money	$11.00In the Money	$13.80In the Money	$13.00In the Money	$1.81In the Money	85In the Money	3,295In the Money	Filter Table By Strike Price of$210.00	FLUTOut of the Money	$0.15Out of the Money	$1.70Out of the Money	$0.56Out of the Money	$-0.58Out of the Money	5Out of the Money	533Out of the Money
FLUTUnderlying issue's last price	$4.30Underlying issue's last price	$5.30Underlying issue's last price	$4.30Underlying issue's last price	$0.10Underlying issue's last price	409Underlying issue's last price	2,048Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	FLUTUnderlying issue's last price	$2.35Underlying issue's last price	$4.60Underlying issue's last price	$2.56Underlying issue's last price	$-1.44Underlying issue's last price	38Underlying issue's last price	1,150Underlying issue's last price
FLUTOut of the Money	$0.30Out of the Money	$2.60Out of the Money	$1.10Out of the Money	$0.00Out of the Money	207Out of the Money	931Out of the Money	Filter Table By Strike Price of$230.00	FLUTIn the Money	$7.40In the Money	$11.40In the Money	$11.80In the Money	$0.00In the Money	---In the Money	1In the Money
FLUTOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.50Out of the Money	$0.15Out of the Money	1Out of the Money	331Out of the Money	Filter Table By Strike Price of$240.00	FLUTIn the Money	$16.80In the Money	$20.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FLUTOut of the Money	---Out of the Money	$2.55Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$250.00	FLUTIn the Money	$26.70In the Money	$30.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FLUTOut of the Money	---Out of the Money	$2.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$260.00	FLUTIn the Money	$36.70In the Money	$41.00In the Money	$54.23In the Money	$0.00In the Money	---In the Money	---In the Money
FLUTOut of the Money	---Out of the Money	$2.15Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$270.00	FLUTIn the Money	$46.70In the Money	$50.60In the Money	$64.81In the Money	$0.00In the Money	---In the Money	---In the Money
FLUTOut of the Money	---Out of the Money	$2.15Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$280.00	FLUTIn the Money	$56.60In the Money	$60.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FLUTOut of the Money	---Out of the Money	$2.15Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$290.00	FLUTIn the Money	$66.00In the Money	$70.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FLUTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$300.00	FLUTIn the Money	$76.60In the Money	$80.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FLUTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$310.00	FLUTIn the Money	$86.00In the Money	$90.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Flutter Entertainment PLC
NYSE:FLUTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)