Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLUTIn the Money | $119.70In the Money | $124.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $114.70In the Money | $119.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $109.80In the Money | $114.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $104.80In the Money | $109.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $99.80In the Money | $104.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $94.90In the Money | $99.10In the Money | $64.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FLUTIn the Money | $89.90In the Money | $94.10In the Money | $53.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLUTIn the Money | $84.90In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FLUTIn the Money | $79.70In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FLUTIn the Money | $74.90In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
FLUTIn the Money | $69.70In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
FLUTIn the Money | $64.90In the Money | $69.20In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | FLUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,530Out of the Money | |
FLUTIn the Money | $54.90In the Money | $59.20In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | 140In the Money | FLUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
FLUTIn the Money | $45.20In the Money | $49.70In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 670In the Money | FLUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,764Out of the Money | |
FLUTIn the Money | $35.30In the Money | $38.60In the Money | $37.35In the Money | $5.35In the Money | 9In the Money | 196In the Money | FLUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 21Out of the Money | 192Out of the Money | |
FLUTIn the Money | $25.30In the Money | $28.50In the Money | $27.10In the Money | $2.10In the Money | 3In the Money | 3,714In the Money | FLUTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,150Out of the Money | |
FLUTIn the Money | $15.70In the Money | $18.00In the Money | $18.00In the Money | $2.50In the Money | 38In the Money | 6,074In the Money | FLUTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 2Out of the Money | 798Out of the Money | |
FLUTUnderlying issue's last price | $5.50Underlying issue's last price | $8.40Underlying issue's last price | $5.80Underlying issue's last price | $-0.30Underlying issue's last price | 259Underlying issue's last price | 2,423Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | FLUTUnderlying issue's last price | ---Underlying issue's last price | $0.60Underlying issue's last price | $0.52Underlying issue's last price | $-0.98Underlying issue's last price | 152Underlying issue's last price | 129Underlying issue's last price |
FLUTNear the Money | $0.60Near the Money | $1.00Near the Money | $0.85Near the Money | $-0.15Near the Money | 295Near the Money | 2,867Near the Money | FLUTIn the Money | $2.55In the Money | $5.50In the Money | $2.10In the Money | $-21.37In the Money | 2In the Money | 5In the Money | |
FLUTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 2Out of the Money | 149Out of the Money | FLUTIn the Money | $12.10In the Money | $14.90In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 14Out of the Money | FLUTIn the Money | $22.10In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | FLUTIn the Money | $32.30In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | FLUTIn the Money | $41.80In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLUTIn the Money | $50.90In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | FLUTIn the Money | $60.90In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLUTIn the Money | $70.90In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |