Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLUTIn the Money | $101.30In the Money | $104.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $96.00In the Money | $99.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $91.40In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $86.40In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $81.30In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $76.50In the Money | $79.70In the Money | $64.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FLUTIn the Money | $71.40In the Money | $74.70In the Money | $53.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | |
FLUTIn the Money | $66.50In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.65Out of the Money | 1Out of the Money | 8Out of the Money | |
FLUTIn the Money | $62.40In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $-0.59Out of the Money | 1Out of the Money | 10Out of the Money | |
FLUTIn the Money | $56.50In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.83Out of the Money | $0.10Out of the Money | 2Out of the Money | 333Out of the Money | |
FLUTIn the Money | $51.50In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.80Out of the Money | 1Out of the Money | 55Out of the Money | |
FLUTIn the Money | $47.10In the Money | $49.90In the Money | $47.90In the Money | $-0.45In the Money | 1In the Money | 3In the Money | FLUTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.15Out of the Money | 9Out of the Money | 2,530Out of the Money | |
FLUTIn the Money | $37.30In the Money | $40.00In the Money | $36.05In the Money | $-3.95In the Money | 6In the Money | 146In the Money | FLUTOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $-0.27Out of the Money | 59Out of the Money | 508Out of the Money | |
FLUTIn the Money | $27.50In the Money | $30.30In the Money | $28.29In the Money | $-1.04In the Money | 5In the Money | 672In the Money | FLUTOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.17Out of the Money | 49Out of the Money | 2,759Out of the Money | |
FLUTIn the Money | $19.40In the Money | $21.10In the Money | $17.54In the Money | $-4.61In the Money | 5In the Money | 202In the Money | FLUTOut of the Money | $1.50Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $0.48Out of the Money | 102Out of the Money | 196Out of the Money | |
FLUTUnderlying issue's last price | $11.80Underlying issue's last price | $13.40Underlying issue's last price | $12.64Underlying issue's last price | $-1.36Underlying issue's last price | 33Underlying issue's last price | 3,740Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | FLUTUnderlying issue's last price | $3.90Underlying issue's last price | $5.80Underlying issue's last price | $3.80Underlying issue's last price | $0.74Underlying issue's last price | 1,115Underlying issue's last price | 185Underlying issue's last price |
FLUTNear the Money | $7.20Near the Money | $7.60Near the Money | $7.60Near the Money | $0.30Near the Money | 942Near the Money | 6,388Near the Money | FLUTIn the Money | $8.20In the Money | $8.70In the Money | $8.30In the Money | $2.00In the Money | 463In the Money | 244In the Money | |
FLUTOut of the Money | $3.30Out of the Money | $4.90Out of the Money | $3.57Out of the Money | $0.37Out of the Money | 2,881Out of the Money | 1,364Out of the Money | FLUTIn the Money | $13.50In the Money | $16.90In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLUTOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.48Out of the Money | $0.18Out of the Money | 3,146Out of the Money | 178Out of the Money | FLUTIn the Money | $21.90In the Money | $24.20In the Money | $23.47In the Money | $-3.28In the Money | 3In the Money | 2In the Money | |
FLUTOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.60Out of the Money | 142Out of the Money | 21Out of the Money | FLUTIn the Money | $30.80In the Money | $34.20In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | $0.20Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.76Out of the Money | 12Out of the Money | 2Out of the Money | FLUTIn the Money | $41.00In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 4Out of the Money | 72Out of the Money | FLUTIn the Money | $50.50In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 105Out of the Money | 100Out of the Money | FLUTIn the Money | $59.80In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLUTIn the Money | $70.80In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | FLUTIn the Money | $79.20In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLUTIn the Money | $90.30In the Money | $93.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |