Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLUXNear the Money | ---Near the Money | $0.55Near the Money | $0.58Near the Money | $-0.12Near the Money | 13Near the Money | 541Near the Money | FLUXIn the Money | $0.25In the Money | $0.40In the Money | $0.35In the Money | $0.25In the Money | 1In the Money | 17In the Money | |
FLUXNear the Money | ---Near the Money | $0.80Near the Money | $0.05Near the Money | $-0.10Near the Money | 10Near the Money | 335Near the Money | FLUXIn the Money | $2.40In the Money | $2.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
FLUXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | FLUXIn the Money | $4.90In the Money | $5.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |