Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLUXUnderlying issue's last price | $0.55Underlying issue's last price | $1.25Underlying issue's last price | $1.00Underlying issue's last price | $-1.41Underlying issue's last price | 116Underlying issue's last price | 208Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | FLUXUnderlying issue's last price | $0.00Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FLUXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.08Near the Money | $-0.27Near the Money | 4Near the Money | 209Near the Money | FLUXIn the Money | $1.35In the Money | $1.60In the Money | $2.00In the Money | $1.40In the Money | 11In the Money | 21In the Money | |
FLUXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLUXIn the Money | $3.80In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |