• LAST PRICE
    10.1300
  • TODAY'S CHANGE (%)
    Trending Up0.3800 (3.8974%)
  • Bid / Lots
    9.5700/ 3
  • Ask / Lots
    10.3500/ 7
  • Open / Previous Close
    9.7400 / 9.7500
  • Day Range
    Low 9.7100
    High 10.2500
  • 52 Week Range
    Low 5.8200
    High 18.2200
  • Volume
    485,641
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FLWSIn the Money
$8.20In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLWSIn the Money
$7.90In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLWSIn the Money
$6.90In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLWSIn the Money
$5.90In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLWSIn the Money
$5.00In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLWSIn the Money
$3.30In the Money
$5.00In the Money
$3.30In the Money
$0.00In the Money
---In the Money
1In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLWSIn the Money
$2.30In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
FLWSIn the Money
$2.10In the Money
$2.35In the Money
$2.03In the Money
$0.46In the Money
1In the Money
144In the Money
FLWSNear the Money
$0.10Near the Money
$0.25Near the Money
$0.20Near the Money
$0.04Near the Money
3Near the Money
87Near the Money
FLWSIn the Money
$1.35In the Money
$1.55In the Money
$1.30In the Money
$0.30In the Money
2In the Money
81In the Money
FLWSNear the Money
$0.20Near the Money
$0.35Near the Money
$0.35Near the Money
$-0.04Near the Money
8Near the Money
452Near the Money
FLWSUnderlying issue's last price
$0.70Underlying issue's last price
$0.90Underlying issue's last price
$0.85Underlying issue's last price
$0.30Underlying issue's last price
8Underlying issue's last price
291Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
FLWSUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.65Underlying issue's last price
$-0.20Underlying issue's last price
1Underlying issue's last price
365Underlying issue's last price
FLWSNear the Money
$0.30Near the Money
$0.45Near the Money
$0.40Near the Money
$0.15Near the Money
86Near the Money
184Near the Money
FLWSIn the Money
$1.10In the Money
$1.65In the Money
$1.30In the Money
$-0.74In the Money
1In the Money
13In the Money
FLWSNear the Money
$0.10Near the Money
$0.25Near the Money
$0.25Near the Money
$0.15Near the Money
48Near the Money
89Near the Money
FLWSIn the Money
$1.50In the Money
$2.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
10Near the Money
14Near the Money
FLWSIn the Money
$2.55In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
FLWSIn the Money
$3.30In the Money
$4.70In the Money
$4.80In the Money
$0.00In the Money
---In the Money
1In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLWSIn the Money
$4.30In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLWSIn the Money
$5.20In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLWSIn the Money
$6.30In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money