Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLWSIn the Money | $7.90In the Money | $10.70In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLWSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLWSIn the Money | $7.90In the Money | $9.10In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLWSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLWSIn the Money | $7.00In the Money | $8.20In the Money | $7.20In the Money | $-1.20In the Money | 2In the Money | 4In the Money | FLWSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLWSIn the Money | $4.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLWSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLWSIn the Money | $5.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLWSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLWSIn the Money | $4.00In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLWSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FLWSIn the Money | $3.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLWSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
FLWSIn the Money | $2.05In the Money | $3.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | FLWSNear the Money | $0.00Near the Money | $1.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
FLWSIn the Money | $1.20In the Money | $2.10In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 115In the Money | FLWSNear the Money | $0.05Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
FLWSUnderlying issue's last price | $0.50Underlying issue's last price | $0.85Underlying issue's last price | $0.64Underlying issue's last price | $0.17Underlying issue's last price | 7Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | FLWSUnderlying issue's last price | $0.30Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
FLWSNear the Money | $0.15Near the Money | $0.70Near the Money | $0.15Near the Money | $-0.05Near the Money | 1Near the Money | 66Near the Money | FLWSIn the Money | $0.90In the Money | $1.40In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FLWSNear the Money | $0.00Near the Money | $0.15Near the Money | $0.11Near the Money | $0.06Near the Money | 1Near the Money | 93Near the Money | FLWSIn the Money | $1.65In the Money | $2.10In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
FLWSNear the Money | $0.00Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | FLWSIn the Money | $2.60In the Money | $3.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLWSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | FLWSIn the Money | $3.60In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLWSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | FLWSIn the Money | $4.60In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLWSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | FLWSIn the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLWSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FLWSIn the Money | $9.60In the Money | $10.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |