Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLWSIn the Money | $7.50In the Money | $9.00In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLWSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLWSIn the Money | $6.60In the Money | $8.10In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLWSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLWSIn the Money | $5.90In the Money | $7.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | FLWSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLWSIn the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLWSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLWSIn the Money | $4.00In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLWSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLWSIn the Money | $3.00In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLWSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FLWSIn the Money | $2.35In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLWSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.02Near the Money | 48Near the Money | 18Near the Money | |
FLWSIn the Money | $1.55In the Money | $1.70In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 66In the Money | FLWSNear the Money | $0.25Near the Money | $0.35Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
FLWSUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | FLWSUnderlying issue's last price | $0.05Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 97Underlying issue's last price |
FLWSNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | FLWSIn the Money | $1.15In the Money | $1.25In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
FLWSNear the Money | $0.20Near the Money | $0.70Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | FLWSIn the Money | $1.70In the Money | $2.10In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FLWSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | FLWSIn the Money | $1.75In the Money | $3.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
FLWSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | FLWSIn the Money | $3.50In the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLWSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | FLWSIn the Money | $3.80In the Money | $6.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLWSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | FLWSIn the Money | $5.40In the Money | $6.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLWSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | FLWSIn the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLWSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FLWSIn the Money | $9.30In the Money | $11.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |