• LAST PRICE
    8.3200
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (3.8702%)
  • Bid / Lots
    7.7400/ 1
  • Ask / Lots
    8.4900/ 1
  • Open / Previous Close
    8.3300 / 8.0100
  • Day Range
    Low 7.6000
    High 8.5000
  • 52 Week Range
    Low 7.1400
    High 11.4200
  • Volume
    723,498
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FLWSIn the Money
$6.40In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLWSIn the Money
$5.40In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLWSIn the Money
$4.70In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLWSIn the Money
$4.20In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLWSIn the Money
$3.20In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLWSIn the Money
$2.25In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSNear the Money
---Near the Money
$1.00Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
FLWSIn the Money
$1.30In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSNear the Money
---Near the Money
$0.05Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
104Near the Money
FLWSUnderlying issue's last price
---Underlying issue's last price
$2.55Underlying issue's last price
$0.75Underlying issue's last price
$0.43Underlying issue's last price
1Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
FLWSUnderlying issue's last price
$0.10Underlying issue's last price
$0.25Underlying issue's last price
$0.25Underlying issue's last price
$-0.25Underlying issue's last price
2Underlying issue's last price
153Underlying issue's last price
FLWSNear the Money
---Near the Money
$0.15Near the Money
$0.25Near the Money
$0.05Near the Money
2Near the Money
49Near the Money
FLWSIn the Money
---In the Money
$1.45In the Money
$1.20In the Money
$0.00In the Money
---In the Money
18In the Money
FLWSNear the Money
---Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
FLWSIn the Money
$1.50In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSNear the Money
---Near the Money
$4.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FLWSIn the Money
$2.50In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLWSIn the Money
$3.50In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLWSIn the Money
$4.50In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLWSIn the Money
$5.60In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLWSIn the Money
$6.50In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLWSIn the Money
$7.50In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money