Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLYWIn the Money | $13.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLYWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLYWIn the Money | $10.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLYWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLYWIn the Money | $8.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLYWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLYWIn the Money | $6.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLYWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FLYWIn the Money | $3.90In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLYWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLYWUnderlying issue's last price | $1.85Underlying issue's last price | $2.20Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | FLYWUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 42Underlying issue's last price |
FLYWNear the Money | $0.45Near the Money | $1.25Near the Money | $0.48Near the Money | $-0.17Near the Money | 25Near the Money | 606Near the Money | FLYWIn the Money | $1.30In the Money | $1.50In the Money | $1.40In the Money | $0.12In the Money | 1In the Money | 123In the Money | |
FLYWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,912Out of the Money | FLYWIn the Money | $3.30In the Money | $3.70In the Money | $3.40In the Money | $0.10In the Money | 1In the Money | 266In the Money | |
FLYWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | FLYWIn the Money | $5.10In the Money | $6.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 344In the Money | |
FLYWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,190Out of the Money | FLYWIn the Money | $8.20In the Money | $8.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
FLYWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 977Out of the Money | FLYWIn the Money | $13.20In the Money | $13.60In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
FLYWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | FLYWIn the Money | $18.20In the Money | $18.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLYWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | FLYWIn the Money | $23.20In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |