Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLYWIn the Money | $19.30In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLYWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLYWIn the Money | $16.00In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLYWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLYWIn the Money | $13.70In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLYWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLYWIn the Money | $11.20In the Money | $15.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLYWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FLYWIn the Money | $8.70In the Money | $13.00In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLYWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
FLYWIn the Money | $6.10In the Money | $10.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | FLYWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
FLYWIn the Money | $5.30In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 301In the Money | FLYWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.27Out of the Money | 1Out of the Money | 494Out of the Money | |
FLYWIn the Money | $3.00In the Money | $3.40In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 811In the Money | FLYWNear the Money | ---Near the Money | $0.40Near the Money | $0.20Near the Money | $-0.20Near the Money | 2Near the Money | 164Near the Money | |
FLYWUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.15Underlying issue's last price | $0.30Underlying issue's last price | 2Underlying issue's last price | 446Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | FLYWUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price |
FLYWNear the Money | ---Near the Money | $0.60Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | FLYWIn the Money | $1.60In the Money | $4.80In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLYWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | FLYWIn the Money | $5.20In the Money | $8.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLYWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 1Out of the Money | 1,682Out of the Money | FLYWIn the Money | $10.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLYWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | FLYWIn the Money | $15.80In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLYWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,813Out of the Money | FLYWIn the Money | $20.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |