Stocks Options

LAST PRICE
242.8500
TODAY'S CHANGE (%)
Trending Up8.7200 (3.7244%)

Bid / Lots
185.0000/ 1
Ask / Lots
242.5000/ 1
Open / Previous Close
240.6900 / 234.1300
Day Range
Low 236.5100
High 242.9100
52 Week Range
Low 149.1900
High 278.3800
Volume
389,575
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.872

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FNIn the Money	$155.50In the Money	$160.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	FNOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FNIn the Money	$150.50In the Money	$155.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	FNOut of the Money	---Out of the Money	$0.70Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FNIn the Money	$145.50In the Money	$150.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	FNOut of the Money	---Out of the Money	$4.10Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FNIn the Money	$140.50In the Money	$145.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	FNOut of the Money	---Out of the Money	$1.95Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FNIn the Money	$135.50In the Money	$140.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	FNOut of the Money	---Out of the Money	$0.95Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FNIn the Money	$130.50In the Money	$135.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	FNOut of the Money	---Out of the Money	$4.10Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FNIn the Money	$125.50In the Money	$130.40In the Money	$118.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	FNOut of the Money	---Out of the Money	$4.10Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FNIn the Money	$120.50In the Money	$125.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	FNOut of the Money	---Out of the Money	$4.10Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FNIn the Money	$115.50In the Money	$120.40In the Money	$105.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	FNOut of the Money	---Out of the Money	$4.10Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FNIn the Money	$110.50In the Money	$115.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	FNOut of the Money	---Out of the Money	$4.10Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FNIn the Money	$105.50In the Money	$110.40In the Money	$99.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	FNOut of the Money	---Out of the Money	$4.10Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FNIn the Money	$100.50In the Money	$105.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	FNOut of the Money	---Out of the Money	$4.10Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FNIn the Money	$95.50In the Money	$100.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	FNOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FNIn the Money	$90.50In the Money	$95.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	FNOut of the Money	---Out of the Money	$2.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
FNIn the Money	$85.50In the Money	$90.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FNOut of the Money	---Out of the Money	$3.90Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FNIn the Money	$80.50In the Money	$85.40In the Money	$113.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FNOut of the Money	---Out of the Money	$3.30Out of the Money	$2.74Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FNIn the Money	$75.50In the Money	$80.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FNIn the Money	$70.50In the Money	$75.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	FNOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
FNIn the Money	$65.50In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	FNOut of the Money	---Out of the Money	$4.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FNIn the Money	$60.50In the Money	$65.40In the Money	$47.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$180.00	FNOut of the Money	---Out of the Money	$4.60Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
FNIn the Money	$55.50In the Money	$60.40In the Money	$42.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$185.00	FNOut of the Money	---Out of the Money	$4.80Out of the Money	$3.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FNIn the Money	$50.50In the Money	$55.40In the Money	$60.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	FNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
FNIn the Money	$46.00In the Money	$50.50In the Money	$42.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	FNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
FNIn the Money	$41.00In the Money	$45.20In the Money	$32.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$200.00	FNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
FNIn the Money	$31.10In the Money	$35.40In the Money	$31.40In the Money	$13.03In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$210.00	FNOut of the Money	$0.20Out of the Money	$4.90Out of the Money	$2.87Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
FNIn the Money	$22.00In the Money	$26.10In the Money	$22.40In the Money	$1.10In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$220.00	FNOut of the Money	$1.10Out of the Money	$2.10Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FNIn the Money	$15.10In the Money	$16.00In the Money	$13.92In the Money	$3.07In the Money	1In the Money	306In the Money	Filter Table By Strike Price of$230.00	FNOut of the Money	$2.50Out of the Money	$3.80Out of the Money	$2.55Out of the Money	$-7.00Out of the Money	1Out of the Money	110Out of the Money
FNUnderlying issue's last price	$8.30Underlying issue's last price	$9.60Underlying issue's last price	$9.30Underlying issue's last price	$5.40Underlying issue's last price	3Underlying issue's last price	17Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	FNUnderlying issue's last price	$5.60Underlying issue's last price	$6.80Underlying issue's last price	$7.00Underlying issue's last price	$-8.00Underlying issue's last price	11Underlying issue's last price	56Underlying issue's last price
FNOut of the Money	$3.80Out of the Money	$5.50Out of the Money	$4.10Out of the Money	$2.20Out of the Money	6Out of the Money	34Out of the Money	Filter Table By Strike Price of$250.00	FNIn the Money	$10.30In the Money	$12.70In the Money	$12.80In the Money	$0.00In the Money	---In the Money	51In the Money
FNOut of the Money	$1.70Out of the Money	$2.55Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$260.00	FNIn the Money	$17.40In the Money	$21.00In the Money	$22.65In the Money	$0.00In the Money	---In the Money	10In the Money
FNOut of the Money	---Out of the Money	$2.00Out of the Money	$0.50Out of the Money	$-1.10Out of the Money	1Out of the Money	90Out of the Money	Filter Table By Strike Price of$270.00	FNIn the Money	$26.00In the Money	$30.00In the Money	$30.00In the Money	$0.00In the Money	---In the Money	25In the Money
FNOut of the Money	---Out of the Money	$4.10Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$280.00	FNIn the Money	$35.20In the Money	$40.00In the Money	$23.90In the Money	$0.00In the Money	---In the Money	22In the Money
FNOut of the Money	---Out of the Money	$3.50Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$290.00	FNIn the Money	$45.00In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FNOut of the Money	---Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$300.00	FNIn the Money	$55.00In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FNOut of the Money	---Out of the Money	$1.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$310.00	FNIn the Money	$65.00In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FNOut of the Money	---Out of the Money	$2.25Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$320.00	FNIn the Money	$75.00In the Money	$79.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$330.00	FNIn the Money	$85.00In the Money	$89.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FNOut of the Money	---Out of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$340.00	FNIn the Money	$95.00In the Money	$99.80In the Money	$113.50In the Money	$0.00In the Money	---In the Money	---In the Money
FNOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	FNIn the Money	$105.00In the Money	$109.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FNOut of the Money	---Out of the Money	$2.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$360.00	FNIn the Money	$115.00In the Money	$119.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FNOut of the Money	---Out of the Money	$2.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$370.00	FNIn the Money	$125.00In the Money	$129.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FNOut of the Money	---Out of the Money	$2.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$380.00	FNIn the Money	$135.00In the Money	$139.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Fabrinet
NYSE:FNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)