Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNIn the Money | $142.00In the Money | $146.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FNIn the Money | $137.00In the Money | $141.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FNIn the Money | $132.30In the Money | $137.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FNIn the Money | $127.50In the Money | $132.30In the Money | $139.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FNIn the Money | $122.50In the Money | $127.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | ---Out of the Money | $4.70Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FNIn the Money | $118.00In the Money | $122.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FNIn the Money | $113.00In the Money | $117.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNIn the Money | $108.50In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | ---Out of the Money | $4.80Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FNIn the Money | $103.50In the Money | $108.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNIn the Money | $99.00In the Money | $103.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNIn the Money | $94.50In the Money | $99.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNIn the Money | $90.00In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $0.10Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNIn the Money | $85.50In the Money | $89.90In the Money | $114.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | FNOut of the Money | $0.50Out of the Money | $5.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNIn the Money | $81.00In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $1.00Out of the Money | $5.60Out of the Money | $3.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FNIn the Money | $76.50In the Money | $81.10In the Money | $69.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNOut of the Money | $1.50Out of the Money | $6.10Out of the Money | $4.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FNIn the Money | $72.50In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $2.00Out of the Money | $6.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNIn the Money | $68.00In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $3.30Out of the Money | $7.30Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FNIn the Money | $64.00In the Money | $66.50In the Money | $51.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | FNOut of the Money | $3.50Out of the Money | $7.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNIn the Money | $60.00In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $4.50Out of the Money | $8.20Out of the Money | $10.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FNIn the Money | $56.00In the Money | $60.30In the Money | $57.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | FNOut of the Money | $5.50Out of the Money | $8.80Out of the Money | $12.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNIn the Money | $52.10In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $6.50Out of the Money | $10.80Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FNIn the Money | $45.00In the Money | $48.80In the Money | $33.34In the Money | $0.00In the Money | ---In the Money | 9In the Money | FNOut of the Money | $9.50Out of the Money | $12.70Out of the Money | $13.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FNIn the Money | $38.50In the Money | $41.70In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | FNOut of the Money | $12.90Out of the Money | $17.20Out of the Money | $23.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FNIn the Money | $32.00In the Money | $35.50In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | FNOut of the Money | $16.50Out of the Money | $20.90Out of the Money | $27.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FNUnderlying issue's last price | $27.20Underlying issue's last price | $30.00Underlying issue's last price | $20.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | FNUnderlying issue's last price | $22.30Underlying issue's last price | $24.10Underlying issue's last price | $36.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
FNOut of the Money | $22.30Out of the Money | $25.50Out of the Money | $47.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FNIn the Money | $27.20In the Money | $30.10In the Money | $30.05In the Money | $30.05In the Money | 2In the Money | ---In the Money | |
FNOut of the Money | $18.30Out of the Money | $21.30Out of the Money | $17.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FNIn the Money | $33.10In the Money | $35.40In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
FNOut of the Money | $14.50Out of the Money | $17.90Out of the Money | $12.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FNIn the Money | $38.70In the Money | $43.50In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
FNOut of the Money | $11.60Out of the Money | $15.10Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FNIn the Money | $46.10In the Money | $50.40In the Money | $46.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FNOut of the Money | $9.00Out of the Money | $12.80Out of the Money | $13.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FNIn the Money | $53.60In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | $7.00Out of the Money | $10.60Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FNIn the Money | $61.70In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | $5.00Out of the Money | $9.00Out of the Money | $15.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FNIn the Money | $69.80In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | $3.50Out of the Money | $7.50Out of the Money | $18.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FNIn the Money | $78.50In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | $2.50Out of the Money | $7.00Out of the Money | $14.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNIn the Money | $87.20In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | $2.30Out of the Money | $6.20Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FNIn the Money | $97.10In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | $1.00Out of the Money | $5.50Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FNIn the Money | $106.20In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | $0.20Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNIn the Money | $115.50In the Money | $120.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNIn the Money | $125.20In the Money | $130.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | FNIn the Money | $135.00In the Money | $139.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FNIn the Money | $145.00In the Money | $149.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FNIn the Money | $155.00In the Money | $159.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |