Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNIn the Money | $143.50In the Money | $148.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNIn the Money | $138.50In the Money | $143.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNIn the Money | $133.50In the Money | $138.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNIn the Money | $128.50In the Money | $133.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNIn the Money | $123.50In the Money | $128.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNIn the Money | $118.50In the Money | $123.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNIn the Money | $113.50In the Money | $118.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNIn the Money | $108.50In the Money | $113.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FNIn the Money | $103.50In the Money | $108.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNIn the Money | $98.50In the Money | $103.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNIn the Money | $93.50In the Money | $98.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FNIn the Money | $88.60In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FNIn the Money | $84.00In the Money | $88.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNIn the Money | $79.00In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FNIn the Money | $74.00In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FNIn the Money | $69.00In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FNIn the Money | $64.00In the Money | $68.90In the Money | $16.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | FNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FNIn the Money | $59.00In the Money | $63.90In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | FNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FNIn the Money | $54.00In the Money | $58.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | FNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FNIn the Money | $49.00In the Money | $53.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | FNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FNIn the Money | $44.20In the Money | $49.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FNIn the Money | $39.50In the Money | $44.00In the Money | $28.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FNIn the Money | $34.50In the Money | $39.30In the Money | $44.57In the Money | $0.00In the Money | ---In the Money | 11In the Money | FNOut of the Money | $0.55Out of the Money | $4.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FNIn the Money | $30.00In the Money | $34.50In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | FNOut of the Money | $1.00Out of the Money | $1.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
FNIn the Money | $22.00In the Money | $26.00In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | FNOut of the Money | $2.30Out of the Money | $2.60Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
FNIn the Money | $16.00In the Money | $18.20In the Money | $19.94In the Money | $0.00In the Money | ---In the Money | 39In the Money | FNOut of the Money | $4.70Out of the Money | $5.40Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FNUnderlying issue's last price | $10.10Underlying issue's last price | $10.90Underlying issue's last price | $10.38Underlying issue's last price | $-5.42Underlying issue's last price | 102Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | FNUnderlying issue's last price | $8.70Underlying issue's last price | $9.20Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
FNOut of the Money | $5.90Out of the Money | $6.60Out of the Money | $6.56Out of the Money | $-2.84Out of the Money | 1Out of the Money | 32Out of the Money | FNIn the Money | $14.30In the Money | $15.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FNOut of the Money | $3.20Out of the Money | $3.80Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FNIn the Money | $20.20In the Money | $24.30In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FNOut of the Money | $1.45Out of the Money | $3.40Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FNIn the Money | $28.60In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | $0.10Out of the Money | $4.70Out of the Money | $1.05Out of the Money | $1.05Out of the Money | 9Out of the Money | ---Out of the Money | FNIn the Money | $37.60In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | $0.10Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNIn the Money | $47.50In the Money | $51.90In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNIn the Money | $57.50In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNIn the Money | $67.50In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |