Stocks Options

LAST PRICE
264.5100
TODAY'S CHANGE (%)
Trending Down-6.4200 (-2.3696%)

Bid / Lots
264.1100/ 7
Ask / Lots
264.7700/ 7
Open / Previous Close
266.0000 / 270.9300
Day Range
Low 262.6200
High 274.2200
52 Week Range
Low 159.3050
High 278.3800
Volume
145,973
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.203

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FNIn the Money	$177.20In the Money	$182.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	FNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FNIn the Money	$172.20In the Money	$177.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	FNOut of the Money	---Out of the Money	$3.10Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FNIn the Money	$167.20In the Money	$172.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	FNOut of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FNIn the Money	$162.20In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	FNOut of the Money	---Out of the Money	$3.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FNIn the Money	$157.30In the Money	$162.00In the Money	$138.76In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$105.00	FNOut of the Money	---Out of the Money	$2.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FNIn the Money	$152.20In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	FNOut of the Money	---Out of the Money	$2.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FNIn the Money	$147.20In the Money	$152.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	FNOut of the Money	---Out of the Money	$3.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FNIn the Money	$142.20In the Money	$147.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	FNOut of the Money	---Out of the Money	$3.00Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FNIn the Money	$137.20In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	FNOut of the Money	---Out of the Money	$3.10Out of the Money	$2.26Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FNIn the Money	$132.40In the Money	$137.00In the Money	$114.43In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$130.00	FNOut of the Money	---Out of the Money	$3.10Out of the Money	$2.29Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FNIn the Money	$127.20In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	FNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
FNIn the Money	$122.20In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	FNOut of the Money	---Out of the Money	$3.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FNIn the Money	$117.20In the Money	$122.00In the Money	$49.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	FNOut of the Money	---Out of the Money	$3.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FNIn the Money	$112.30In the Money	$117.00In the Money	$43.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	FNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
FNIn the Money	$107.30In the Money	$112.00In the Money	$90.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$155.00	FNOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FNIn the Money	$102.20In the Money	$107.00In the Money	$35.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FNOut of the Money	---Out of the Money	$3.10Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FNIn the Money	$97.20In the Money	$102.00In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FNOut of the Money	---Out of the Money	$3.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FNIn the Money	$92.20In the Money	$97.00In the Money	$76.07In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$170.00	FNOut of the Money	---Out of the Money	$2.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FNIn the Money	$87.20In the Money	$92.00In the Money	$80.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	FNOut of the Money	---Out of the Money	$3.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FNIn the Money	$82.20In the Money	$87.00In the Money	$91.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$180.00	FNOut of the Money	---Out of the Money	$2.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FNIn the Money	$77.30In the Money	$82.00In the Money	$47.69In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$185.00	FNOut of the Money	---Out of the Money	$2.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FNIn the Money	$72.50In the Money	$77.00In the Money	$81.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$190.00	FNOut of the Money	---Out of the Money	$2.00Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
FNIn the Money	$67.50In the Money	$72.00In the Money	$53.33In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$195.00	FNOut of the Money	---Out of the Money	$2.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
FNIn the Money	$62.20In the Money	$67.00In the Money	$31.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$200.00	FNOut of the Money	---Out of the Money	$2.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
FNIn the Money	$52.50In the Money	$56.40In the Money	$61.05In the Money	$49.65In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$210.00	FNOut of the Money	---Out of the Money	$2.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
FNIn the Money	$42.60In the Money	$47.00In the Money	$36.07In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$220.00	FNOut of the Money	---Out of the Money	$2.00Out of the Money	$1.00Out of the Money	$0.50Out of the Money	1Out of the Money	40Out of the Money
FNIn the Money	$33.00In the Money	$37.00In the Money	$40.47In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$230.00	FNOut of the Money	$0.35Out of the Money	$1.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
FNIn the Money	$23.00In the Money	$27.00In the Money	$26.25In the Money	$-1.75In the Money	3In the Money	58In the Money	Filter Table By Strike Price of$240.00	FNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.76Out of the Money	$0.26Out of the Money	5Out of the Money	73Out of the Money
FNIn the Money	$14.40In the Money	$17.60In the Money	$20.00In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$250.00	FNOut of the Money	$0.70Out of the Money	$1.45Out of the Money	$0.95Out of the Money	$-0.05Out of the Money	1Out of the Money	26Out of the Money
FNUnderlying issue's last price	$7.20Underlying issue's last price	$8.80Underlying issue's last price	$9.00Underlying issue's last price	$-3.35Underlying issue's last price	3Underlying issue's last price	288Underlying issue's last price	Filter Table By Strike Price of$260.00Underlying issue's last price	FNUnderlying issue's last price	$2.75Underlying issue's last price	$4.20Underlying issue's last price	$2.76Underlying issue's last price	$0.16Underlying issue's last price	5Underlying issue's last price	28Underlying issue's last price
FNOut of the Money	$2.35Out of the Money	$3.90Out of the Money	$2.90Out of the Money	$-2.95Out of the Money	4Out of the Money	95Out of the Money	Filter Table By Strike Price of$270.00	FNIn the Money	$6.60In the Money	$9.40In the Money	$36.50In the Money	$0.00In the Money	---In the Money	35In the Money
FNOut of the Money	$0.55Out of the Money	$1.55Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$280.00	FNIn the Money	$15.00In the Money	$18.00In the Money	$52.13In the Money	$0.00In the Money	---In the Money	23In the Money
FNOut of the Money	---Out of the Money	$1.60Out of the Money	$1.65Out of the Money	$0.70Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$290.00	FNIn the Money	$24.10In the Money	$27.50In the Money	$36.50In the Money	$0.00In the Money	---In the Money	17In the Money
FNOut of the Money	---Out of the Money	$2.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$300.00	FNIn the Money	$33.20In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FNOut of the Money	---Out of the Money	$1.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$310.00	FNIn the Money	$43.00In the Money	$47.70In the Money	$53.00In the Money	$0.00In the Money	---In the Money	---In the Money
FNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	3Out of the Money	20Out of the Money	Filter Table By Strike Price of$320.00	FNIn the Money	$53.00In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FNOut of the Money	---Out of the Money	$1.70Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$330.00	FNIn the Money	$63.00In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FNOut of the Money	---Out of the Money	$2.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	FNIn the Money	$73.00In the Money	$77.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FNOut of the Money	---Out of the Money	$0.20Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$350.00	FNIn the Money	$83.00In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FNOut of the Money	---Out of the Money	$0.60Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$360.00	FNIn the Money	$93.00In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FNOut of the Money	---Out of the Money	$1.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$370.00	FNIn the Money	$103.00In the Money	$107.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$380.00	FNIn the Money	$113.00In the Money	$117.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money	Filter Table By Strike Price of$390.00	FNIn the Money	$123.00In the Money	$127.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$400.00	FNIn the Money	$133.00In the Money	$137.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Fabrinet
NYSE:FNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)