Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNIn the Money | $119.00In the Money | $123.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNIn the Money | $114.00In the Money | $118.40In the Money | $112.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNIn the Money | $109.10In the Money | $113.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | ---Out of the Money | $0.05Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FNIn the Money | $104.00In the Money | $108.60In the Money | $104.93In the Money | $-0.74In the Money | 1In the Money | 1In the Money | FNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNIn the Money | $99.10In the Money | $103.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FNIn the Money | $94.20In the Money | $98.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNIn the Money | $89.00In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FNIn the Money | $84.20In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNIn the Money | $79.00In the Money | $83.30In the Money | $117.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNIn the Money | $74.00In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | ---Out of the Money | $3.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FNIn the Money | $69.10In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
FNIn the Money | $64.00In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | ---Out of the Money | $3.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FNIn the Money | $58.50In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FNIn the Money | $54.00In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FNIn the Money | $49.00In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
FNIn the Money | $44.00In the Money | $48.40In the Money | $87.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNOut of the Money | ---Out of the Money | $0.15Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
FNIn the Money | $39.10In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
FNIn the Money | $34.00In the Money | $38.30In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | FNOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
FNIn the Money | $28.50In the Money | $33.10In the Money | $31.00In the Money | $-1.70In the Money | 2In the Money | 8In the Money | FNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
FNIn the Money | $19.00In the Money | $23.30In the Money | $25.03In the Money | $2.13In the Money | 1In the Money | 84In the Money | FNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 176Out of the Money | |
FNIn the Money | $9.00In the Money | $13.30In the Money | $11.40In the Money | $-6.70In the Money | 2In the Money | 25In the Money | FNOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 24Out of the Money | 693Out of the Money | |
FNUnderlying issue's last price | $0.40Underlying issue's last price | $4.80Underlying issue's last price | $1.40Underlying issue's last price | $-4.30Underlying issue's last price | 16Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | FNUnderlying issue's last price | $0.80Underlying issue's last price | $4.90Underlying issue's last price | $0.80Underlying issue's last price | $-1.47Underlying issue's last price | 356Underlying issue's last price | 63Underlying issue's last price |
FNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-0.45Out of the Money | 5Out of the Money | 133Out of the Money | FNIn the Money | $6.70In the Money | $11.00In the Money | $10.01In the Money | $4.71In the Money | 8In the Money | 137In the Money | |
FNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | FNIn the Money | $16.80In the Money | $21.00In the Money | $20.40In the Money | $-23.10In the Money | 1In the Money | 1In the Money | |
FNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | FNIn the Money | $26.30In the Money | $31.00In the Money | $53.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | FNIn the Money | $36.70In the Money | $41.00In the Money | $63.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | FNIn the Money | $46.20In the Money | $51.00In the Money | $70.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | FNIn the Money | $56.40In the Money | $61.00In the Money | $29.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | FNIn the Money | $66.30In the Money | $71.00In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | FNIn the Money | $76.70In the Money | $81.00In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FNIn the Money | $86.30In the Money | $91.00In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | FNIn the Money | $96.70In the Money | $101.00In the Money | $60.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | FNIn the Money | $106.20In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | FNIn the Money | $116.40In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | FNIn the Money | $126.70In the Money | $131.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FNIn the Money | $136.70In the Money | $141.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | FNIn the Money | $146.30In the Money | $151.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | FNIn the Money | $156.20In the Money | $161.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |