Stocks Options

LAST PRICE
271.0800
TODAY'S CHANGE (%)
Trending Up8.6800 (3.3079%)

Bid / Lots
270.1800/ 1
Ask / Lots
271.3900/ 1
Open / Previous Close
264.0000 / 262.4000
Day Range
Low 261.1100
High 272.1200
52 Week Range
Low 159.3050
High 278.3800
Volume
681,502
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.194

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FNIn the Money	$184.00In the Money	$188.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	FNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FNIn the Money	$179.00In the Money	$183.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	FNOut of the Money	---Out of the Money	$4.80Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FNIn the Money	$174.00In the Money	$178.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	FNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FNIn the Money	$169.00In the Money	$173.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	FNOut of the Money	---Out of the Money	$4.80Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FNIn the Money	$164.00In the Money	$168.20In the Money	$138.76In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$105.00	FNOut of the Money	---Out of the Money	$4.80Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FNIn the Money	$159.00In the Money	$163.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	FNOut of the Money	---Out of the Money	$4.10Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FNIn the Money	$154.00In the Money	$158.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	FNOut of the Money	---Out of the Money	$4.80Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FNIn the Money	$149.00In the Money	$153.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	FNOut of the Money	---Out of the Money	$4.80Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FNIn the Money	$144.00In the Money	$148.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	FNOut of the Money	---Out of the Money	$0.60Out of the Money	$2.26Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FNIn the Money	$139.00In the Money	$143.20In the Money	$114.43In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$130.00	FNOut of the Money	---Out of the Money	$3.90Out of the Money	$2.29Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FNIn the Money	$134.00In the Money	$138.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	FNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
FNIn the Money	$129.00In the Money	$133.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	FNOut of the Money	---Out of the Money	$4.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FNIn the Money	$124.00In the Money	$128.20In the Money	$49.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	FNOut of the Money	---Out of the Money	$4.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FNIn the Money	$119.00In the Money	$123.30In the Money	$43.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	FNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
FNIn the Money	$114.00In the Money	$118.30In the Money	$90.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$155.00	FNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FNIn the Money	$109.00In the Money	$113.20In the Money	$35.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FNOut of the Money	---Out of the Money	$3.70Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FNIn the Money	$104.00In the Money	$108.50In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FNOut of the Money	---Out of the Money	$3.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FNIn the Money	$99.00In the Money	$103.50In the Money	$76.07In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$170.00	FNOut of the Money	---Out of the Money	$2.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FNIn the Money	$94.10In the Money	$98.40In the Money	$80.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	FNOut of the Money	---Out of the Money	$3.70Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FNIn the Money	$89.00In the Money	$93.50In the Money	$91.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$180.00	FNOut of the Money	---Out of the Money	$4.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FNIn the Money	$84.00In the Money	$88.50In the Money	$47.69In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$185.00	FNOut of the Money	---Out of the Money	$4.20Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FNIn the Money	$79.50In the Money	$83.40In the Money	$81.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$190.00	FNOut of the Money	---Out of the Money	$3.10Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
FNIn the Money	$74.60In the Money	$78.20In the Money	$53.33In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$195.00	FNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$-0.72Out of the Money	1Out of the Money	21Out of the Money
FNIn the Money	$69.50In the Money	$73.30In the Money	$31.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$200.00	FNOut of the Money	---Out of the Money	$0.65Out of the Money	$0.28Out of the Money	$-0.52Out of the Money	1Out of the Money	79Out of the Money
FNIn the Money	$59.00In the Money	$63.30In the Money	$11.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$210.00	FNOut of the Money	---Out of the Money	$1.65Out of the Money	$0.10Out of the Money	$-0.27Out of the Money	5Out of the Money	206Out of the Money
FNIn the Money	$49.60In the Money	$53.50In the Money	$36.07In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$220.00	FNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.14Out of the Money	8Out of the Money	41Out of the Money
FNIn the Money	$39.60In the Money	$43.10In the Money	$40.47In the Money	$20.97In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$230.00	FNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.58Out of the Money	$-0.57Out of the Money	6Out of the Money	22Out of the Money
FNIn the Money	$29.70In the Money	$33.40In the Money	$29.98In the Money	$11.08In the Money	9In the Money	64In the Money	Filter Table By Strike Price of$240.00	FNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$-1.00Out of the Money	2Out of the Money	75Out of the Money
FNIn the Money	$20.00In the Money	$23.40In the Money	$20.00In the Money	$6.00In the Money	26In the Money	130In the Money	Filter Table By Strike Price of$250.00	FNOut of the Money	---Out of the Money	$1.65Out of the Money	$1.05Out of the Money	$-4.25Out of the Money	4Out of the Money	25Out of the Money
FNIn the Money	$11.50In the Money	$14.90In the Money	$13.50In the Money	$6.40In the Money	15In the Money	301In the Money	Filter Table By Strike Price of$260.00	FNOut of the Money	$1.00Out of the Money	$3.60Out of the Money	$3.65Out of the Money	$-41.11Out of the Money	2Out of the Money	27Out of the Money
FNUnderlying issue's last price	$5.50Underlying issue's last price	$7.50Underlying issue's last price	$5.80Underlying issue's last price	$2.40Underlying issue's last price	2Underlying issue's last price	96Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	FNUnderlying issue's last price	$3.50Underlying issue's last price	$7.20Underlying issue's last price	$36.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	35Underlying issue's last price
FNOut of the Money	$0.75Out of the Money	$3.90Out of the Money	$1.25Out of the Money	$0.12Out of the Money	1Out of the Money	106Out of the Money	Filter Table By Strike Price of$280.00	FNIn the Money	$9.50In the Money	$13.10In the Money	$52.13In the Money	$0.00In the Money	---In the Money	23In the Money
FNOut of the Money	$0.75Out of the Money	$1.50Out of the Money	$0.95Out of the Money	$0.75Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$290.00	FNIn the Money	$17.90In the Money	$21.50In the Money	$36.50In the Money	$0.00In the Money	---In the Money	17In the Money
FNOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$300.00	FNIn the Money	$27.00In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FNOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.35Out of the Money	$-1.30Out of the Money	7Out of the Money	12Out of the Money	Filter Table By Strike Price of$310.00	FNIn the Money	$36.70In the Money	$41.00In the Money	$53.00In the Money	$0.00In the Money	---In the Money	---In the Money
FNOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	7Out of the Money	22Out of the Money	Filter Table By Strike Price of$320.00	FNIn the Money	$46.60In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FNOut of the Money	---Out of the Money	$1.90Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$330.00	FNIn the Money	$56.90In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FNOut of the Money	---Out of the Money	$4.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	FNIn the Money	$67.00In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FNOut of the Money	---Out of the Money	$0.40Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$350.00	FNIn the Money	$77.00In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FNOut of the Money	---Out of the Money	$0.60Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$360.00	FNIn the Money	$87.00In the Money	$91.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FNOut of the Money	---Out of the Money	$2.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$370.00	FNIn the Money	$97.00In the Money	$101.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$380.00	FNIn the Money	$107.00In the Money	$111.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money	Filter Table By Strike Price of$390.00	FNIn the Money	$117.00In the Money	$121.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$400.00	FNIn the Money	$127.00In the Money	$131.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Fabrinet
NYSE:FNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)