Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNIn the Money | $91.00In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FNIn the Money | $86.00In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 1Out of the Money | 46Out of the Money | |
FNIn the Money | $81.00In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNIn the Money | $76.00In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNIn the Money | $71.00In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | ---Out of the Money | $1.80Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FNIn the Money | $66.20In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNIn the Money | $61.50In the Money | $66.10In the Money | $86.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FNIn the Money | $56.50In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FNIn the Money | $51.80In the Money | $56.00In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNOut of the Money | $0.50Out of the Money | $3.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FNIn the Money | $47.50In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $0.55Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNIn the Money | $43.10In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $0.35Out of the Money | $4.40Out of the Money | $5.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FNIn the Money | $38.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $0.90Out of the Money | $2.85Out of the Money | $1.86Out of the Money | $-2.14Out of the Money | 1Out of the Money | 12Out of the Money | |
FNIn the Money | $34.00In the Money | $38.50In the Money | $72.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNOut of the Money | $1.40Out of the Money | $3.10Out of the Money | $3.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FNIn the Money | $25.80In the Money | $29.50In the Money | $32.05In the Money | $-3.41In the Money | 1In the Money | 1In the Money | FNOut of the Money | $3.70Out of the Money | $4.70Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FNIn the Money | $19.30In the Money | $21.90In the Money | $22.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNOut of the Money | $6.20Out of the Money | $7.30Out of the Money | $7.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FNUnderlying issue's last price | $12.00Underlying issue's last price | $16.00Underlying issue's last price | $16.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | FNUnderlying issue's last price | $9.10Underlying issue's last price | $10.30Underlying issue's last price | $9.85Underlying issue's last price | $-0.65Underlying issue's last price | 206Underlying issue's last price | 11Underlying issue's last price |
FNOut of the Money | $8.60Out of the Money | $9.90Out of the Money | $10.00Out of the Money | $-13.28Out of the Money | 2Out of the Money | 14Out of the Money | FNIn the Money | $14.30In the Money | $17.30In the Money | $15.27In the Money | $9.07In the Money | 2In the Money | 8In the Money | |
FNOut of the Money | $5.50Out of the Money | $6.70Out of the Money | $5.90Out of the Money | $-5.11Out of the Money | 9Out of the Money | 9Out of the Money | FNIn the Money | $20.20In the Money | $24.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FNOut of the Money | $3.40Out of the Money | $5.50Out of the Money | $7.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FNIn the Money | $28.00In the Money | $31.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FNOut of the Money | $2.15Out of the Money | $3.20Out of the Money | $2.30Out of the Money | $-3.33Out of the Money | 3Out of the Money | 10Out of the Money | FNIn the Money | $36.50In the Money | $40.50In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FNOut of the Money | $1.00Out of the Money | $2.95Out of the Money | $1.05Out of the Money | $-9.20Out of the Money | 5Out of the Money | 189Out of the Money | FNIn the Money | $46.00In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | $0.90Out of the Money | $1.90Out of the Money | $1.50Out of the Money | $-7.50Out of the Money | 1Out of the Money | 5Out of the Money | FNIn the Money | $55.50In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FNIn the Money | $65.50In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | ---Out of the Money | $3.70Out of the Money | $2.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FNIn the Money | $75.50In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | ---Out of the Money | $3.10Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FNIn the Money | $85.20In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 10Out of the Money | 29Out of the Money | FNIn the Money | $95.20In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | ---Out of the Money | $2.35Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FNIn the Money | $105.10In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNIn the Money | $115.20In the Money | $120.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FNIn the Money | $125.20In the Money | $130.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNIn the Money | $135.20In the Money | $140.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNIn the Money | $145.20In the Money | $150.00In the Money | $123.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FNIn the Money | $155.20In the Money | $160.00In the Money | $133.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |