Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNDIn the Money | $76.10In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNDIn the Money | $71.50In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FNDIn the Money | $66.20In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNDIn the Money | $61.00In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FNDIn the Money | $56.20In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
FNDIn the Money | $51.00In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,326Out of the Money | |
FNDIn the Money | $46.10In the Money | $49.50In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,175Out of the Money | |
FNDIn the Money | $41.30In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
FNDIn the Money | $36.40In the Money | $39.50In the Money | $28.57In the Money | $0.00In the Money | ---In the Money | 49In the Money | FNDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | |
FNDIn the Money | $31.30In the Money | $34.20In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
FNDIn the Money | $26.60In the Money | $29.20In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | FNDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
FNDIn the Money | $21.40In the Money | $24.20In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | FNDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
FNDIn the Money | $16.10In the Money | $19.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | FNDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,792Out of the Money | |
FNDIn the Money | $11.10In the Money | $14.50In the Money | $19.41In the Money | $0.00In the Money | ---In the Money | 114In the Money | FNDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,561Out of the Money | |
FNDIn the Money | $8.30In the Money | $9.80In the Money | $7.87In the Money | $-5.55In the Money | 1In the Money | 309In the Money | FNDOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | |
FNDUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $3.68Underlying issue's last price | $-5.72Underlying issue's last price | 5Underlying issue's last price | 308Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | FNDUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $0.65Underlying issue's last price | 20Underlying issue's last price | 2,643Underlying issue's last price |
FNDNear the Money | $1.45Near the Money | $1.65Near the Money | $1.32Near the Money | $-1.58Near the Money | 6Near the Money | 764Near the Money | FNDIn the Money | $3.10In the Money | $3.40In the Money | $3.60In the Money | $1.50In the Money | 50In the Money | 1,886In the Money | |
FNDOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $-1.03Out of the Money | 24Out of the Money | 354Out of the Money | FNDIn the Money | $5.30In the Money | $7.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
FNDOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.43Out of the Money | 16Out of the Money | 305Out of the Money | FNDIn the Money | $10.90In the Money | $14.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
FNDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.37Out of the Money | 1Out of the Money | 2,112Out of the Money | FNDIn the Money | $16.00In the Money | $19.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
FNDOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 1Out of the Money | 93Out of the Money | FNDIn the Money | $20.60In the Money | $24.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | FNDIn the Money | $25.60In the Money | $29.00In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | FNDIn the Money | $30.60In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 27Out of the Money | FNDIn the Money | $35.60In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FNDIn the Money | $40.60In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | FNDIn the Money | $45.60In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | FNDIn the Money | $50.50In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | FNDIn the Money | $55.50In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FNDIn the Money | $60.50In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FNDIn the Money | $65.50In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FNDIn the Money | $70.50In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $76.00In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |