Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNDIn the Money | $58.60In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FNDIn the Money | $53.60In the Money | $56.70In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FNDIn the Money | $48.60In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FNDIn the Money | $43.70In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FNDIn the Money | $38.70In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNDIn the Money | $33.20In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.97Out of the Money | 2Out of the Money | 2Out of the Money | |
FNDIn the Money | $28.90In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.55Out of the Money | 3Out of the Money | 11Out of the Money | |
FNDIn the Money | $23.90In the Money | $26.90In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | FNDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
FNDIn the Money | $19.20In the Money | $22.60In the Money | $35.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
FNDIn the Money | $14.10In the Money | $17.40In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNDOut of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
FNDIn the Money | $9.00In the Money | $11.30In the Money | $11.50In the Money | $-10.10In the Money | 1In the Money | 2In the Money | FNDOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.32Out of the Money | 1,955Out of the Money | 160Out of the Money | |
FNDUnderlying issue's last price | $6.80Underlying issue's last price | $7.20Underlying issue's last price | $7.60Underlying issue's last price | $-8.80Underlying issue's last price | 1Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | FNDUnderlying issue's last price | $1.50Underlying issue's last price | $1.75Underlying issue's last price | $1.75Underlying issue's last price | $1.30Underlying issue's last price | 6,418Underlying issue's last price | 2,965Underlying issue's last price |
FNDNear the Money | $3.90Near the Money | $4.20Near the Money | $4.20Near the Money | $-14.30Near the Money | 217Near the Money | 132Near the Money | FNDIn the Money | $3.50In the Money | $3.80In the Money | $3.42In the Money | $2.52In the Money | 87In the Money | 6,483In the Money | |
FNDOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $-5.10Out of the Money | 174Out of the Money | 72Out of the Money | FNDIn the Money | $4.80In the Money | $7.10In the Money | $6.20In the Money | $4.19In the Money | 2,636In the Money | 472In the Money | |
FNDOut of the Money | $0.85Out of the Money | $1.40Out of the Money | $0.97Out of the Money | $-3.13Out of the Money | 12Out of the Money | 330Out of the Money | FNDIn the Money | $8.60In the Money | $10.90In the Money | $10.00In the Money | $6.10In the Money | 1,725In the Money | 2,085In the Money | |
FNDOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.42Out of the Money | $-1.68Out of the Money | 13Out of the Money | 151Out of the Money | FNDIn the Money | $14.70In the Money | $15.60In the Money | $12.79In the Money | $5.99In the Money | 301In the Money | 448In the Money | |
FNDOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.22Out of the Money | $-0.96Out of the Money | 9Out of the Money | 321Out of the Money | FNDIn the Money | $18.00In the Money | $21.40In the Money | $11.26In the Money | $0.00In the Money | ---In the Money | 1,457In the Money | |
FNDOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 14Out of the Money | 303Out of the Money | FNDIn the Money | $23.10In the Money | $26.30In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
FNDOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 2Out of the Money | 534Out of the Money | FNDIn the Money | $28.60In the Money | $31.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $-0.42Out of the Money | 5Out of the Money | 261Out of the Money | FNDIn the Money | $33.40In the Money | $36.50In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 6Out of the Money | 29Out of the Money | FNDIn the Money | $38.40In the Money | $41.50In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FNDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FNDIn the Money | $43.40In the Money | $46.50In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | FNDIn the Money | $48.50In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 23Out of the Money | FNDIn the Money | $53.40In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | FNDIn the Money | $58.40In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FNDIn the Money | $63.80In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $68.40In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FNDIn the Money | $73.40In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FNDIn the Money | $77.90In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FNDIn the Money | $82.80In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FNDIn the Money | $88.50In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |