Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNDIn the Money | $77.40In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNDIn the Money | $72.70In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FNDIn the Money | $67.50In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNDIn the Money | $62.70In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FNDIn the Money | $57.60In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
FNDIn the Money | $52.60In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,326Out of the Money | |
FNDIn the Money | $47.70In the Money | $50.80In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 36Out of the Money | 1,139Out of the Money | |
FNDIn the Money | $42.80In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
FNDIn the Money | $37.70In the Money | $41.50In the Money | $28.57In the Money | $0.00In the Money | ---In the Money | 49In the Money | FNDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
FNDIn the Money | $32.90In the Money | $36.60In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | FNDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FNDIn the Money | $27.90In the Money | $31.70In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | FNDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
FNDIn the Money | $23.00In the Money | $26.80In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | FNDOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 1Out of the Money | 540Out of the Money | |
FNDIn the Money | $19.70In the Money | $21.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | FNDOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.08Out of the Money | 2,145Out of the Money | 420Out of the Money | |
FNDIn the Money | $13.40In the Money | $15.60In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 115In the Money | FNDOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,567Out of the Money | |
FNDIn the Money | $10.80In the Money | $11.30In the Money | $13.39In the Money | $0.00In the Money | ---In the Money | 492In the Money | FNDOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $-0.10Out of the Money | 13Out of the Money | 452Out of the Money | |
FNDUnderlying issue's last price | $7.40Underlying issue's last price | $7.70Underlying issue's last price | $11.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 280Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | FNDUnderlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $-0.30Underlying issue's last price | 2,153Underlying issue's last price | 375Underlying issue's last price |
FNDNear the Money | $4.50Near the Money | $4.80Near the Money | $4.54Near the Money | $-0.76Near the Money | 51Near the Money | 762Near the Money | FNDIn the Money | $4.50In the Money | $5.30In the Money | $5.40In the Money | $0.30In the Money | 53In the Money | 1,956In the Money | |
FNDOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $2.59Out of the Money | $-0.51Out of the Money | 11Out of the Money | 271Out of the Money | FNDIn the Money | $8.00In the Money | $8.50In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
FNDOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $-0.15Out of the Money | 1Out of the Money | 319Out of the Money | FNDIn the Money | $9.80In the Money | $12.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
FNDOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 5Out of the Money | 2,133Out of the Money | FNDIn the Money | $15.50In the Money | $17.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
FNDOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-1.00Out of the Money | 1Out of the Money | 94Out of the Money | FNDIn the Money | $19.00In the Money | $22.80In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FNDOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | FNDIn the Money | $24.60In the Money | $27.70In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FNDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | FNDIn the Money | $29.60In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | FNDIn the Money | $33.90In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FNDIn the Money | $38.90In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FNDIn the Money | $43.90In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $48.90In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 20Out of the Money | ---Out of the Money | FNDIn the Money | $54.80In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $58.90In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $64.10In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FNDIn the Money | $68.90In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $73.90In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |