Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNDIn the Money | $50.10In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FNDIn the Money | $45.20In the Money | $49.20In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FNDIn the Money | $40.20In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FNDIn the Money | $35.20In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FNDIn the Money | $30.20In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNDIn the Money | $25.20In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FNDIn the Money | $20.00In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 13Out of the Money | |
FNDIn the Money | $15.60In the Money | $18.30In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | FNDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FNDIn the Money | $11.20In the Money | $13.20In the Money | $35.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 31Out of the Money | 438Out of the Money | |
FNDIn the Money | $7.70In the Money | $8.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | FNDOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
FNDUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.10Underlying issue's last price | $0.55Underlying issue's last price | 4Underlying issue's last price | 785Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | FNDUnderlying issue's last price | $1.95Underlying issue's last price | $2.20Underlying issue's last price | $1.95Underlying issue's last price | $-0.70Underlying issue's last price | 500Underlying issue's last price | 2,581Underlying issue's last price |
FNDOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $0.35Out of the Money | 3Out of the Money | 1,916Out of the Money | FNDIn the Money | $4.50In the Money | $4.80In the Money | $5.20In the Money | $-0.23In the Money | 6In the Money | 8,715In the Money | |
FNDOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.20Out of the Money | 20Out of the Money | 875Out of the Money | FNDIn the Money | $7.50In the Money | $9.20In the Money | $8.50In the Money | $-2.85In the Money | 14In the Money | 7,024In the Money | |
FNDOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.13Out of the Money | 1Out of the Money | 253Out of the Money | FNDIn the Money | $12.10In the Money | $14.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1,140In the Money | |
FNDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | FNDIn the Money | $16.10In the Money | $20.30In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 1,608In the Money | |
FNDOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | FNDIn the Money | $21.90In the Money | $25.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FNDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | FNDIn the Money | $26.10In the Money | $30.00In the Money | $11.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.05Out of the Money | $2.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | FNDIn the Money | $31.00In the Money | $35.00In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FNDOut of the Money | $0.05Out of the Money | $2.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | FNDIn the Money | $36.00In the Money | $40.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | FNDIn the Money | $41.00In the Money | $45.00In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | FNDIn the Money | $46.00In the Money | $50.00In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-1.15Out of the Money | 3Out of the Money | 22Out of the Money | FNDIn the Money | $51.00In the Money | $55.00In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | FNDIn the Money | $56.00In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FNDIn the Money | $61.00In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | FNDIn the Money | $66.00In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FNDIn the Money | $71.00In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $76.00In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FNDIn the Money | $81.00In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FNDIn the Money | $86.10In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FNDIn the Money | $91.00In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FNDIn the Money | $96.00In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |