Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNDIn the Money | $52.30In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FNDIn the Money | $47.20In the Money | $51.40In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FNDIn the Money | $42.60In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FNDIn the Money | $37.40In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FNDIn the Money | $32.60In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNDIn the Money | $28.10In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FNDIn the Money | $23.20In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FNDIn the Money | $19.10In the Money | $21.60In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | FNDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
FNDIn the Money | $13.80In the Money | $15.00In the Money | $35.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
FNDIn the Money | $10.00In the Money | $10.70In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNDOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.06Out of the Money | 19Out of the Money | 137Out of the Money | |
FNDUnderlying issue's last price | $6.00Underlying issue's last price | $6.50Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | FNDUnderlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $1.70Underlying issue's last price | $0.25Underlying issue's last price | 285Underlying issue's last price | 2,492Underlying issue's last price |
FNDNear the Money | $3.20Near the Money | $3.50Near the Money | $3.40Near the Money | $-1.30Near the Money | 207Near the Money | 60Near the Money | FNDIn the Money | $3.70In the Money | $3.90In the Money | $3.70In the Money | $0.60In the Money | 158In the Money | 7,101In the Money | |
FNDOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $-0.72Out of the Money | 326Out of the Money | 382Out of the Money | FNDIn the Money | $6.80In the Money | $7.60In the Money | $6.60In the Money | $1.06In the Money | 766In the Money | 6,112In the Money | |
FNDOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.23Out of the Money | 1Out of the Money | 252Out of the Money | FNDIn the Money | $10.90In the Money | $11.40In the Money | $9.70In the Money | $0.38In the Money | 600In the Money | 2,790In the Money | |
FNDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | FNDIn the Money | $15.50In the Money | $16.40In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 1,739In the Money | |
FNDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.19Out of the Money | 3Out of the Money | 150Out of the Money | FNDIn the Money | $19.60In the Money | $21.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
FNDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | FNDIn the Money | $23.70In the Money | $27.10In the Money | $11.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | FNDIn the Money | $28.70In the Money | $32.80In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FNDOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 1Out of the Money | 533Out of the Money | FNDIn the Money | $33.70In the Money | $37.70In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | FNDIn the Money | $38.70In the Money | $42.80In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | FNDIn the Money | $43.70In the Money | $47.80In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FNDIn the Money | $48.70In the Money | $52.80In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | FNDIn the Money | $53.70In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FNDIn the Money | $58.70In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | FNDIn the Money | $63.70In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FNDIn the Money | $68.70In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $73.70In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FNDIn the Money | $78.70In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FNDIn the Money | $83.70In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FNDIn the Money | $88.70In the Money | $92.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FNDIn the Money | $93.70In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |