Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNDIn the Money | $72.60In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FNDIn the Money | $67.70In the Money | $70.90In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FNDIn the Money | $62.80In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNDIn the Money | $58.80In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNDIn the Money | $53.00In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNDIn the Money | $48.10In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FNDIn the Money | $43.10In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FNDIn the Money | $38.30In the Money | $41.30In the Money | $39.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | FNDOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 5Out of the Money | 27Out of the Money | |
FNDIn the Money | $33.30In the Money | $37.10In the Money | $35.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNDOut of the Money | $0.20Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FNDIn the Money | $28.90In the Money | $31.60In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNDOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $3.74Out of the Money | $1.15Out of the Money | 1Out of the Money | 120Out of the Money | |
FNDIn the Money | $24.70In the Money | $26.50In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNDOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $-3.25Out of the Money | 6Out of the Money | 156Out of the Money | |
FNDIn the Money | $20.70In the Money | $23.00In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | FNDOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.01Out of the Money | 20Out of the Money | 238Out of the Money | |
FNDIn the Money | $15.90In the Money | $16.90In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 143In the Money | FNDOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.65Out of the Money | $-0.18Out of the Money | 11Out of the Money | 158Out of the Money | |
FNDIn the Money | $12.60In the Money | $13.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | FNDOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $3.10Out of the Money | $0.15Out of the Money | 2Out of the Money | 288Out of the Money | |
FNDUnderlying issue's last price | $9.30Underlying issue's last price | $9.70Underlying issue's last price | $10.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 304Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | FNDUnderlying issue's last price | $4.30Underlying issue's last price | $5.80Underlying issue's last price | $4.40Underlying issue's last price | $-0.10Underlying issue's last price | 76Underlying issue's last price | 195Underlying issue's last price |
FNDNear the Money | $6.50Near the Money | $6.90Near the Money | $6.56Near the Money | $-1.28Near the Money | 80Near the Money | 145Near the Money | FNDIn the Money | $6.60In the Money | $7.00In the Money | $7.00In the Money | $0.50In the Money | 4In the Money | 89In the Money | |
FNDOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.54Out of the Money | $-0.24Out of the Money | 35Out of the Money | 281Out of the Money | FNDIn the Money | $9.40In the Money | $9.80In the Money | $10.10In the Money | $0.60In the Money | 44In the Money | 1,466In the Money | |
FNDOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $2.95Out of the Money | $-0.65Out of the Money | 1Out of the Money | 259Out of the Money | FNDIn the Money | $11.60In the Money | $13.30In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
FNDOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | FNDIn the Money | $15.00In the Money | $17.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
FNDOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | FNDIn the Money | $20.00In the Money | $21.70In the Money | $21.60In the Money | $5.20In the Money | 2In the Money | 26In the Money | |
FNDOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FNDIn the Money | $24.10In the Money | $27.60In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FNDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FNDIn the Money | $29.80In the Money | $32.40In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | FNDIn the Money | $34.60In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FNDIn the Money | $39.40In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FNDIn the Money | $43.90In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $49.00In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $53.90In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $59.70In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $64.50In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $68.90In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $74.70In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |