Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNDIn the Money | $60.00In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNDIn the Money | $54.90In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
FNDIn the Money | $50.00In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FNDIn the Money | $45.90In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
FNDIn the Money | $40.00In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
FNDIn the Money | $35.70In the Money | $38.90In the Money | $46.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | FNDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
FNDIn the Money | $30.80In the Money | $34.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | |
FNDIn the Money | $25.10In the Money | $29.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,800Out of the Money | |
FNDIn the Money | $20.20In the Money | $23.10In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 337In the Money | FNDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 973Out of the Money | |
FNDIn the Money | $15.20In the Money | $19.10In the Money | $17.50In the Money | $-8.93In the Money | 3In the Money | 340In the Money | FNDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 11Out of the Money | 432Out of the Money | |
FNDIn the Money | $10.20In the Money | $14.00In the Money | $20.18In the Money | $0.00In the Money | ---In the Money | 369In the Money | FNDOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.16Out of the Money | 28Out of the Money | 5,278Out of the Money | |
FNDIn the Money | $7.40In the Money | $9.70In the Money | $9.97In the Money | $-4.80In the Money | 1In the Money | 194In the Money | FNDOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.92Out of the Money | $0.48Out of the Money | 220Out of the Money | 2,936Out of the Money | |
FNDUnderlying issue's last price | $4.10Underlying issue's last price | $4.50Underlying issue's last price | $4.50Underlying issue's last price | $-6.93Underlying issue's last price | 3Underlying issue's last price | 402Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | FNDUnderlying issue's last price | $2.05Underlying issue's last price | $2.40Underlying issue's last price | $2.15Underlying issue's last price | $0.88Underlying issue's last price | 48Underlying issue's last price | 895Underlying issue's last price |
FNDOut of the Money | $1.75Out of the Money | $2.15Out of the Money | $2.15Out of the Money | $-5.55Out of the Money | 13Out of the Money | 223Out of the Money | FNDIn the Money | $3.40In the Money | $5.10In the Money | $4.65In the Money | $2.75In the Money | 114In the Money | 667In the Money | |
FNDOut of the Money | $0.55Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $-2.31Out of the Money | 3Out of the Money | 129Out of the Money | FNDIn the Money | $8.30In the Money | $9.70In the Money | $8.50In the Money | $3.70In the Money | 264In the Money | 1,118In the Money | |
FNDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-1.86Out of the Money | 7Out of the Money | 535Out of the Money | FNDIn the Money | $11.30In the Money | $15.20In the Money | $12.72In the Money | $5.02In the Money | 2In the Money | 36In the Money | |
FNDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.80Out of the Money | 3Out of the Money | 55Out of the Money | FNDIn the Money | $16.20In the Money | $19.30In the Money | $14.50In the Money | $4.40In the Money | 1In the Money | 8In the Money | |
FNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | FNDIn the Money | $21.50In the Money | $25.10In the Money | $22.40In the Money | $4.75In the Money | 20In the Money | 1In the Money | |
FNDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.32Out of the Money | 2Out of the Money | 139Out of the Money | FNDIn the Money | $26.20In the Money | $30.00In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | FNDIn the Money | $31.20In the Money | $35.10In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | FNDIn the Money | $36.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $1.05Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FNDIn the Money | $41.20In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | FNDIn the Money | $46.20In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | FNDIn the Money | $51.20In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | FNDIn the Money | $56.20In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $61.20In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $66.20In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $71.20In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $76.20In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $81.20In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |