Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNDIn the Money | $40.50In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNDIn the Money | $35.80In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FNDIn the Money | $30.70In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNDIn the Money | $26.20In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FNDIn the Money | $22.20In the Money | $24.00In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | FNDOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FNDIn the Money | $17.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.10Out of the Money | 8Out of the Money | 80Out of the Money | |
FNDIn the Money | $13.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $-0.14Out of the Money | 8Out of the Money | 986Out of the Money | |
FNDIn the Money | $10.20In the Money | $12.50In the Money | $10.85In the Money | $2.05In the Money | 3In the Money | 27In the Money | FNDOut of the Money | $2.80Out of the Money | $2.95Out of the Money | $2.95Out of the Money | $-0.25Out of the Money | 19Out of the Money | 322Out of the Money | |
FNDUnderlying issue's last price | $7.20Underlying issue's last price | $7.50Underlying issue's last price | $7.65Underlying issue's last price | $1.60Underlying issue's last price | 172Underlying issue's last price | 314Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | FNDUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $4.75Underlying issue's last price | $-1.05Underlying issue's last price | 1Underlying issue's last price | 9,783Underlying issue's last price |
FNDOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $5.43Out of the Money | $1.66Out of the Money | 161Out of the Money | 284Out of the Money | FNDIn the Money | $7.20In the Money | $7.50In the Money | $7.35In the Money | $-0.70In the Money | 2In the Money | 4,444In the Money | |
FNDOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.40Out of the Money | $0.60Out of the Money | 2Out of the Money | 183Out of the Money | FNDIn the Money | $10.40In the Money | $10.70In the Money | $10.25In the Money | $-1.45In the Money | 1In the Money | 275In the Money | |
FNDOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.15Out of the Money | $0.45Out of the Money | 1Out of the Money | 132Out of the Money | FNDIn the Money | $13.60In the Money | $15.60In the Money | $13.86In the Money | $-1.84In the Money | 5In the Money | 85In the Money | |
FNDOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | FNDIn the Money | $17.00In the Money | $19.20In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 2,369In the Money | |
FNDOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.15Out of the Money | 6Out of the Money | 92Out of the Money | FNDIn the Money | $22.30In the Money | $24.30In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
FNDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | FNDIn the Money | $26.90In the Money | $29.20In the Money | $28.30In the Money | $4.50In the Money | 2In the Money | 115In the Money | |
FNDOut of the Money | $0.25Out of the Money | $1.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | FNDIn the Money | $31.00In the Money | $35.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FNDOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FNDIn the Money | $36.00In the Money | $40.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FNDOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | FNDIn the Money | $41.00In the Money | $45.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | FNDIn the Money | $46.00In the Money | $50.00In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FNDIn the Money | $51.10In the Money | $55.00In the Money | $25.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FNDIn the Money | $56.10In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | FNDIn the Money | $61.00In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FNDIn the Money | $66.00In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FNDIn the Money | $71.00In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $76.00In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $81.00In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $86.00In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $91.00In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $96.00In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |