Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNDIn the Money | $43.40In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNDIn the Money | $38.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNDIn the Money | $33.60In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNDIn the Money | $28.80In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNDIn the Money | $24.60In the Money | $25.90In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | FNDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNDIn the Money | $20.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 6Out of the Money | 60Out of the Money | |
FNDIn the Money | $16.30In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.10Out of the Money | 28Out of the Money | 978Out of the Money | |
FNDIn the Money | $12.40In the Money | $12.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | FNDOut of the Money | $2.45Out of the Money | $2.55Out of the Money | $2.40Out of the Money | $0.10Out of the Money | 1Out of the Money | 150Out of the Money | |
FNDUnderlying issue's last price | $9.10Underlying issue's last price | $9.40Underlying issue's last price | $10.30Underlying issue's last price | $-0.20Underlying issue's last price | 6Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | FNDUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $3.70Underlying issue's last price | $0.11Underlying issue's last price | 4Underlying issue's last price | 9,774Underlying issue's last price |
FNDNear the Money | $6.40Near the Money | $6.70Near the Money | $7.08Near the Money | $-0.62Near the Money | 136Near the Money | 156Near the Money | FNDIn the Money | $6.20In the Money | $6.50In the Money | $5.90In the Money | $0.20In the Money | 5In the Money | 4,555In the Money | |
FNDOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $4.60Out of the Money | $-0.40Out of the Money | 13Out of the Money | 350Out of the Money | FNDIn the Money | $9.10In the Money | $9.40In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
FNDOut of the Money | $2.80Out of the Money | $2.95Out of the Money | $2.95Out of the Money | $-0.55Out of the Money | 128Out of the Money | 229Out of the Money | FNDIn the Money | $12.50In the Money | $13.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
FNDOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $2.16Out of the Money | $-0.04Out of the Money | 59Out of the Money | 467Out of the Money | FNDIn the Money | $16.50In the Money | $16.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 2,366In the Money | |
FNDOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $-0.05Out of the Money | 19Out of the Money | 86Out of the Money | FNDIn the Money | $20.90In the Money | $23.10In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
FNDOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | FNDIn the Money | $24.90In the Money | $26.50In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
FNDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | FNDIn the Money | $28.50In the Money | $31.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
FNDOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FNDIn the Money | $33.50In the Money | $37.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FNDOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | FNDIn the Money | $38.80In the Money | $42.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FNDOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | FNDIn the Money | $43.60In the Money | $47.00In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FNDIn the Money | $48.50In the Money | $52.00In the Money | $25.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FNDOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FNDIn the Money | $53.80In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | FNDIn the Money | $58.40In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FNDIn the Money | $63.40In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FNDIn the Money | $68.80In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $73.40In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $78.60In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $83.50In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $88.50In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $93.40In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |