Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNDIn the Money | $42.60In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNDIn the Money | $37.70In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
FNDIn the Money | $33.10In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNDIn the Money | $29.10In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.55Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNDIn the Money | $23.90In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.90Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNDIn the Money | $19.50In the Money | $23.20In the Money | $27.36In the Money | $0.00In the Money | ---In the Money | 4In the Money | FNDOut of the Money | $1.55Out of the Money | $2.05Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
FNDIn the Money | $15.90In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | |
FNDIn the Money | $11.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $3.90Out of the Money | $0.68Out of the Money | 5Out of the Money | 34Out of the Money | |
FNDUnderlying issue's last price | $10.40Underlying issue's last price | $10.80Underlying issue's last price | $11.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 306Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | FNDUnderlying issue's last price | $5.80Underlying issue's last price | $6.20Underlying issue's last price | $5.70Underlying issue's last price | $-0.40Underlying issue's last price | 12Underlying issue's last price | 93Underlying issue's last price |
FNDNear the Money | $7.90Near the Money | $8.10Near the Money | $8.90Near the Money | $8.90Near the Money | 2Near the Money | ---Near the Money | FNDIn the Money | $8.30In the Money | $8.60In the Money | $7.90In the Money | $0.00In the Money | 4In the Money | 47In the Money | |
FNDOut of the Money | $5.80Out of the Money | $6.00Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | FNDIn the Money | $11.20In the Money | $11.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
FNDOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $4.80Out of the Money | $-0.20Out of the Money | 7Out of the Money | 163Out of the Money | FNDIn the Money | $13.30In the Money | $16.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
FNDOut of the Money | $2.05Out of the Money | $3.20Out of the Money | $3.50Out of the Money | $-1.10Out of the Money | 5Out of the Money | 307Out of the Money | FNDIn the Money | $18.50In the Money | $19.00In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 483In the Money | |
FNDOut of the Money | $1.15Out of the Money | $3.20Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FNDIn the Money | $22.10In the Money | $24.40In the Money | $19.99In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
FNDOut of the Money | $1.50Out of the Money | $2.25Out of the Money | $1.85Out of the Money | $-0.50Out of the Money | 1Out of the Money | 40Out of the Money | FNDIn the Money | $25.50In the Money | $27.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
FNDOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | FNDIn the Money | $31.30In the Money | $33.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FNDOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $-0.13Out of the Money | 1Out of the Money | 44Out of the Money | FNDIn the Money | $35.50In the Money | $38.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FNDOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | FNDIn the Money | $40.40In the Money | $43.30In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FNDOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | FNDIn the Money | $44.80In the Money | $48.40In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.15Out of the Money | $1.30Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | FNDIn the Money | $49.70In the Money | $53.40In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | FNDIn the Money | $55.40In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FNDIn the Money | $59.70In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FNDIn the Money | $64.90In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | FNDIn the Money | $69.90In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | FNDIn the Money | $74.70In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $80.10In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $84.80In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $89.70In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $94.80In the Money | $98.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $99.80In the Money | $103.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |