Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNDIn the Money | $59.20In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FNDIn the Money | $53.40In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNDIn the Money | $48.50In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | ---Out of the Money | $1.35Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FNDIn the Money | $44.20In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FNDIn the Money | $38.40In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FNDIn the Money | $33.30In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
FNDIn the Money | $28.60In the Money | $31.90In the Money | $36.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | FNDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
FNDIn the Money | $23.40In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
FNDIn the Money | $18.70In the Money | $21.40In the Money | $37.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | FNDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,019Out of the Money | |
FNDIn the Money | $13.60In the Money | $16.80In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | FNDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $-1.11Out of the Money | 5Out of the Money | 5,582Out of the Money | |
FNDIn the Money | $9.40In the Money | $11.00In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | FNDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-1.35Out of the Money | 3Out of the Money | 4,427Out of the Money | |
FNDIn the Money | $7.70In the Money | $8.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNDOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FNDIn the Money | $5.60In the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | FNDOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,395Out of the Money | |
FNDIn the Money | $4.10In the Money | $4.50In the Money | $3.80In the Money | $-1.40In the Money | 7In the Money | 66In the Money | FNDNear the Money | $1.05Near the Money | $1.30Near the Money | $1.30Near the Money | $0.15Near the Money | 158Near the Money | 887Near the Money | |
FNDUnderlying issue's last price | $2.55Underlying issue's last price | $2.80Underlying issue's last price | $2.39Underlying issue's last price | $-1.16Underlying issue's last price | 6Underlying issue's last price | 1,193Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | FNDUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $0.30Underlying issue's last price | 415Underlying issue's last price | 2,318Underlying issue's last price |
FNDOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $-0.67Out of the Money | 40Out of the Money | 441Out of the Money | FNDIn the Money | $4.60In the Money | $5.60In the Money | $5.60In the Money | $0.68In the Money | 106In the Money | 3,498In the Money | |
FNDOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.21Out of the Money | $-0.19Out of the Money | 9Out of the Money | 1,909Out of the Money | FNDIn the Money | $9.10In the Money | $10.70In the Money | $10.40In the Money | $0.80In the Money | 4In the Money | 328In the Money | |
FNDOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $-0.15Out of the Money | 1Out of the Money | 274Out of the Money | FNDIn the Money | $13.60In the Money | $16.80In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
FNDOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | FNDIn the Money | $18.40In the Money | $21.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
FNDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 144Out of the Money | FNDIn the Money | $23.50In the Money | $26.80In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | FNDIn the Money | $28.40In the Money | $31.70In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | FNDIn the Money | $33.10In the Money | $36.70In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FNDOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | FNDIn the Money | $38.40In the Money | $41.70In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FNDOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | FNDIn the Money | $43.10In the Money | $46.70In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | FNDIn the Money | $48.30In the Money | $51.70In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | FNDIn the Money | $53.10In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | FNDIn the Money | $58.20In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | FNDIn the Money | $63.10In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $0.95Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FNDIn the Money | $68.10In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $73.20In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $1.35Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FNDIn the Money | $78.20In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $83.20In the Money | $86.50In the Money | $77.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $88.20In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $93.20In the Money | $96.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |