Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNDIn the Money | $76.00In the Money | $80.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
FNDIn the Money | $71.00In the Money | $74.80In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | FNDOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FNDIn the Money | $66.10In the Money | $70.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FNDIn the Money | $61.30In the Money | $65.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
FNDIn the Money | $56.50In the Money | $60.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.05Out of the Money | $2.45Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
FNDIn the Money | $51.70In the Money | $55.60In the Money | $73.36In the Money | $0.00In the Money | ---In the Money | 25In the Money | FNDOut of the Money | $0.15Out of the Money | $2.55Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
FNDIn the Money | $46.90In the Money | $50.80In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.20Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,901Out of the Money | |
FNDIn the Money | $42.30In the Money | $46.40In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | FNDOut of the Money | $0.30Out of the Money | $1.10Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
FNDIn the Money | $38.10In the Money | $41.20In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | FNDOut of the Money | $0.65Out of the Money | $1.15Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
FNDIn the Money | $33.30In the Money | $37.00In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | FNDOut of the Money | $0.70Out of the Money | $2.60Out of the Money | $1.70Out of the Money | $-0.12Out of the Money | 10Out of the Money | 229Out of the Money | |
FNDIn the Money | $28.70In the Money | $32.80In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 57In the Money | FNDOut of the Money | $1.70Out of the Money | $2.40Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
FNDIn the Money | $25.10In the Money | $28.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 75In the Money | FNDOut of the Money | $2.50Out of the Money | $4.30Out of the Money | $3.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
FNDIn the Money | $21.00In the Money | $23.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 78In the Money | FNDOut of the Money | $3.90Out of the Money | $5.00Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
FNDIn the Money | $17.40In the Money | $20.10In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 76In the Money | FNDOut of the Money | $5.30Out of the Money | $5.60Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
FNDIn the Money | $14.60In the Money | $16.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 170In the Money | FNDOut of the Money | $7.10Out of the Money | $8.10Out of the Money | $11.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
FNDUnderlying issue's last price | $11.30Underlying issue's last price | $13.90Underlying issue's last price | $10.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | FNDUnderlying issue's last price | $8.80Underlying issue's last price | $9.50Underlying issue's last price | $11.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 467Underlying issue's last price |
FNDOut of the Money | $10.50Out of the Money | $10.80Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | FNDIn the Money | $10.30In the Money | $12.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
FNDOut of the Money | $8.40Out of the Money | $8.70Out of the Money | $8.50Out of the Money | $1.40Out of the Money | 2Out of the Money | 165Out of the Money | FNDIn the Money | $14.40In the Money | $14.90In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FNDOut of the Money | $4.60Out of the Money | $6.80Out of the Money | $5.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | FNDIn the Money | $17.60In the Money | $18.60In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FNDOut of the Money | $5.10Out of the Money | $5.50Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FNDIn the Money | $20.40In the Money | $22.10In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
FNDOut of the Money | $2.95Out of the Money | $4.30Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | FNDIn the Money | $24.40In the Money | $27.30In the Money | $38.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FNDOut of the Money | $2.95Out of the Money | $4.60Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | FNDIn the Money | $27.20In the Money | $30.80In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FNDOut of the Money | $2.20Out of the Money | $4.30Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FNDIn the Money | $31.60In the Money | $35.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $1.60Out of the Money | $3.60Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FNDIn the Money | $36.30In the Money | $40.10In the Money | $58.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $1.25Out of the Money | $1.75Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FNDIn the Money | $41.20In the Money | $45.00In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.95Out of the Money | $1.75Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | FNDIn the Money | $46.10In the Money | $50.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | FNDIn the Money | $51.20In the Money | $55.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FNDIn the Money | $56.20In the Money | $60.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.25Out of the Money | $2.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | FNDIn the Money | $61.20In the Money | $65.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.20Out of the Money | $2.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FNDIn the Money | $66.10In the Money | $70.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.15Out of the Money | $2.35Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FNDIn the Money | $71.30In the Money | $75.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FNDIn the Money | $76.10In the Money | $80.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FNDIn the Money | $81.10In the Money | $84.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |