Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNDIn the Money | $81.80In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FNDIn the Money | $77.00In the Money | $81.40In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | FNDOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FNDIn the Money | $72.50In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.05Out of the Money | $2.45Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FNDIn the Money | $67.50In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.05Out of the Money | $2.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
FNDIn the Money | $62.70In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.05Out of the Money | $2.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
FNDIn the Money | $58.10In the Money | $62.40In the Money | $73.36In the Money | $0.00In the Money | ---In the Money | 25In the Money | FNDOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FNDIn the Money | $53.50In the Money | $57.80In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.05Out of the Money | $3.00Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FNDIn the Money | $49.20In the Money | $53.00In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FNDIn the Money | $45.10In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $1.45Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FNDIn the Money | $41.80In the Money | $43.50In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | FNDOut of the Money | $1.95Out of the Money | $2.35Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FNDIn the Money | $36.40In the Money | $39.30In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | FNDOut of the Money | $2.70Out of the Money | $3.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
FNDIn the Money | $32.40In the Money | $35.00In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | FNDOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
FNDIn the Money | $28.40In the Money | $31.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | FNDOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $5.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
FNDIn the Money | $26.10In the Money | $27.60In the Money | $19.92In the Money | $0.00In the Money | ---In the Money | 51In the Money | FNDOut of the Money | $5.90Out of the Money | $7.10Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
FNDIn the Money | $22.60In the Money | $25.10In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | FNDOut of the Money | $7.40Out of the Money | $9.60Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FNDIn the Money | $19.60In the Money | $21.20In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | FNDOut of the Money | $9.30Out of the Money | $9.80Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
FNDUnderlying issue's last price | $17.30Underlying issue's last price | $18.40Underlying issue's last price | $15.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | FNDUnderlying issue's last price | $11.40Underlying issue's last price | $12.20Underlying issue's last price | $8.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price |
FNDNear the Money | $14.70Near the Money | $16.70Near the Money | $16.20Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | FNDIn the Money | $13.70In the Money | $14.70In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FNDOut of the Money | $11.70Out of the Money | $13.60Out of the Money | $11.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | FNDIn the Money | $16.50In the Money | $17.50In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FNDOut of the Money | $10.70Out of the Money | $11.50Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FNDIn the Money | $19.40In the Money | $20.20In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FNDOut of the Money | $9.30Out of the Money | $9.80Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FNDIn the Money | $22.60In the Money | $23.80In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FNDOut of the Money | $7.70Out of the Money | $8.30Out of the Money | $11.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | FNDIn the Money | $26.10In the Money | $27.70In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FNDOut of the Money | $6.40Out of the Money | $7.00Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FNDIn the Money | $29.50In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $5.40Out of the Money | $5.80Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FNDIn the Money | $33.80In the Money | $35.50In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FNDOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FNDIn the Money | $38.20In the Money | $40.30In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FNDOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $-0.90Out of the Money | 500Out of the Money | 857Out of the Money | FNDIn the Money | $42.70In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | FNDIn the Money | $46.80In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $2.55Out of the Money | $2.85Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FNDIn the Money | $51.00In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | FNDIn the Money | $55.20In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $1.75Out of the Money | $2.05Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FNDIn the Money | $60.20In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FNDIn the Money | $65.20In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FNDIn the Money | $70.20In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $1.00Out of the Money | $3.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FNDIn the Money | $75.20In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |