Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNDIn the Money | $46.30In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNDIn the Money | $41.00In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNDIn the Money | $36.30In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNDIn the Money | $31.00In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FNDIn the Money | $26.40In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FNDIn the Money | $21.80In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | |
FNDIn the Money | $17.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.04Out of the Money | 1Out of the Money | 10,872Out of the Money | |
FNDIn the Money | $13.80In the Money | $15.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNDOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.05Out of the Money | 75Out of the Money | 6,465Out of the Money | |
FNDIn the Money | $11.80In the Money | $12.50In the Money | $11.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | FNDOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.27Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,038Out of the Money | |
FNDIn the Money | $9.80In the Money | $10.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | FNDOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.78Out of the Money | $-0.05Out of the Money | 4Out of the Money | 167Out of the Money | |
FNDIn the Money | $8.00In the Money | $8.50In the Money | $8.09In the Money | $1.09In the Money | 1In the Money | 20In the Money | FNDOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
FNDUnderlying issue's last price | $6.30Underlying issue's last price | $6.90Underlying issue's last price | $6.28Underlying issue's last price | $-1.52Underlying issue's last price | 1Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | FNDUnderlying issue's last price | $3.10Underlying issue's last price | $3.50Underlying issue's last price | $3.42Underlying issue's last price | $-0.08Underlying issue's last price | 6Underlying issue's last price | 65Underlying issue's last price |
FNDNear the Money | $3.90Near the Money | $4.20Near the Money | $3.60Near the Money | $-0.20Near the Money | 1Near the Money | 76Near the Money | FNDIn the Money | $5.50In the Money | $5.80In the Money | $6.30In the Money | $0.60In the Money | 1,102In the Money | 71In the Money | |
FNDOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $1.95Out of the Money | $-0.12Out of the Money | 15Out of the Money | 61Out of the Money | FNDIn the Money | $7.50In the Money | $10.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1,131In the Money | |
FNDOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $-0.20Out of the Money | 1Out of the Money | 209Out of the Money | FNDIn the Money | $11.20In the Money | $13.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FNDOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.25Out of the Money | 1Out of the Money | 26Out of the Money | FNDIn the Money | $15.30In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FNDIn the Money | $20.20In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $-0.33Out of the Money | 1Out of the Money | 21Out of the Money | FNDIn the Money | $25.10In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FNDIn the Money | $30.10In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FNDIn the Money | $35.10In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $40.10In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $45.90In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $50.90In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $55.90In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $60.50In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $65.10In the Money | $69.10In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |